AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,068 Value ($000) $267 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,548 Value ($000) $464 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,606 Value ($000) $411 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,044 Value ($000) $591 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,116 Value ($000) $603 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,019 Value ($000) $551 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,068	$267	$231.91	$195.14 - $279.11
Q4 2021	1,548	$464	$263.65	$226.26 - $284.11
Q3 2021	1,606	$411	$246.97	$226.69 - $262.18
Q2 2021	2,044	$591	$260.73	$247.95 - $271.83
Q1 2021	2,116	$603	$240.18	$217.10 - $259.07
Q4 2020	2,019	$551	$247.58	$229.09 - $288.24