AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,048 Value ($000) $15,574 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 63,589 Value ($000) $17,342 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 75,102 Value ($000) $21,183 Avg Close $268.13 Range $238.81 - $289.46

Q2 2014

Shares 40 Value ($000) $6 Avg Close $83.89 Range $79.48 - $91.45

Q4 2013

Shares 190 Value ($000) $22 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 87,370 Value ($000) $9,312 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 96,170 Value ($000) $8,807 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,048	$15,574	$251.65	$227.45 - $272.84
Q3 2025	63,589	$17,342	$285.50	$261.45 - $296.97
Q2 2025	75,102	$21,183	$268.13	$238.81 - $289.46
Q2 2014	40	$6	$83.89	$79.48 - $91.45
Q4 2013	190	$22	$74.84	$70.20 - $78.30
Q3 2013	87,370	$9,312	$70.09	$61.48 - $78.29
Q2 2013	96,170	$8,807	$61.55	$56.91 - $65.77