AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,700 Value ($000) $60,446 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 197,796 Value ($000) $53,943 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 237,087 Value ($000) $66,873 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 281,259 Value ($000) $82,949 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 242,787 Value ($000) $70,418 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 225,452 Value ($000) $67,126 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 306,396 Value ($000) $79,066 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 239,924 Value ($000) $58,126 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 222,751 Value ($000) $60,989 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 233,565 Value ($000) $66,192 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 532,190 Value ($000) $159,407 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 315,100 Value ($000) $90,500 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 277,704 Value ($000) $85,605 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 345,386 Value ($000) $80,382 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 331,959 Value ($000) $79,829 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 317,608 Value ($000) $79,374 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 256,028 Value ($000) $77,899 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 296,771 Value ($000) $76,006 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 303,803 Value ($000) $87,399 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 268,683 Value ($000) $75,592 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 271,532 Value ($000) $74,189 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 273,274 Value ($000) $81,397 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 265,214 Value ($000) $64,038 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 204,112 Value ($000) $40,743 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 234,557 Value ($000) $55,120 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 264,063 Value ($000) $58,585 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 386,476 Value ($000) $87,486 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 254,393 Value ($000) $48,579 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 231,837 Value ($000) $37,105 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 276,836 Value ($000) $46,245 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 192,789 Value ($000) $30,023 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 281,134 Value ($000) $44,708 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 380,534 Value ($000) $62,437 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 333,457 Value ($000) $50,426 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 318,512 Value ($000) $45,566 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 289,971 Value ($000) $39,229 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 269,888 Value ($000) $38,815 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 162,843 Value ($000) $24,483 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 162,707 Value ($000) $23,110 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 162,765 Value ($000) $23,446 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,081,130 Value ($000) $140,666 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 204,513 Value ($000) $26,091 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 291,937 Value ($000) $39,946 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 93,633 Value ($000) $14,165 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 94,302 Value ($000) $13,602 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 118,641 Value ($000) $15,444 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 126,989 Value ($000) $16,334 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 244,249 Value ($000) $29,075 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 130,363 Value ($000) $14,573 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 201,419 Value ($000) $21,465 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 271,215 Value ($000) $24,836 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,700	$60,446	$251.65	$227.45 - $272.84
Q3 2025	197,796	$53,943	$285.50	$261.45 - $296.97
Q2 2025	237,087	$66,873	$268.13	$238.81 - $289.46
Q1 2025	281,259	$82,949	$300.39	$274.65 - $332.28
Q4 2024	242,787	$70,418	$304.00	$274.91 - $326.25
Q3 2024	225,452	$67,126	$263.17	$236.73 - $290.65
Q2 2024	306,396	$79,066	$242.42	$217.46 - $273.92
Q1 2024	239,924	$58,126	$232.50	$201.37 - $260.79
Q4 2023	222,751	$60,989	$259.21	$237.22 - $279.01
Q3 2023	233,565	$66,192	$274.86	$263.07 - $288.31
Q2 2023	532,190	$159,407	$265.26	$248.95 - $281.57
Q1 2023	315,100	$90,500	$270.16	$244.25 - $297.02
Q4 2022	277,704	$85,605	$259.49	$206.94 - $302.53
Q3 2022	345,386	$80,382	$226.37	$200.13 - $251.34
Q2 2022	331,959	$79,829	$220.88	$204.61 - $238.02
Q1 2022	317,608	$79,374	$231.91	$195.14 - $279.11
Q4 2021	256,028	$77,899	$263.65	$226.26 - $284.11
Q3 2021	296,771	$76,006	$246.97	$226.69 - $262.18
Q2 2021	303,803	$87,399	$260.73	$247.95 - $271.83
Q1 2021	268,683	$75,592	$240.18	$217.10 - $259.07
Q4 2020	271,532	$74,189	$247.58	$229.09 - $288.24
Q3 2020	273,274	$81,397	$251.75	$209.45 - $271.92
Q2 2020	265,214	$64,038	$198.67	$161.19 - $219.75
Q1 2020	204,112	$40,743	$197.04	$144.74 - $222.18
Q4 2019	234,557	$55,120	$194.15	$177.81 - $208.09
Q3 2019	264,063	$58,585	$192.55	$180.02 - $198.93
Q2 2019	386,476	$87,486	$176.25	$161.02 - $193.95
Q1 2019	254,393	$48,579	$145.63	$129.98 - $162.73
Q4 2018	231,837	$37,105	$133.20	$124.73 - $144.15
Q3 2018	276,836	$46,245	$135.95	$127.73 - $143.30
Q2 2018	192,789	$30,023	$135.57	$128.21 - $141.16
Q1 2018	281,134	$44,708	$135.74	$125.70 - $144.19
Q4 2017	380,534	$62,437	$130.30	$122.45 - $135.55
Q3 2017	333,457	$50,426	$119.15	$115.40 - $123.84
Q2 2017	318,512	$45,566	$114.88	$108.35 - $119.31
Q1 2017	289,971	$39,229	$113.13	$107.22 - $119.93
Q4 2016	269,888	$38,815	$111.62	$102.90 - $120.00
Q3 2016	162,843	$24,483	$109.91	$100.68 - $115.73
Q2 2016	162,707	$23,110	$104.91	$97.75 - $110.87
Q1 2016	162,765	$23,446	$94.71	$83.03 - $107.22
Q4 2015	1,081,130	$140,666	$97.96	$91.18 - $103.54
Q3 2015	204,513	$26,091	$98.40	$89.02 - $106.26
Q2 2015	291,937	$39,946	$104.89	$97.77 - $109.47
Q1 2015	93,633	$14,165	$105.81	$96.96 - $111.91
Q4 2014	94,302	$13,602	$96.23	$83.18 - $105.28
Q3 2014	118,641	$15,444	$92.44	$88.74 - $96.17
Q2 2014	126,989	$16,334	$83.89	$79.48 - $91.45
Q1 2014	244,249	$29,075	$79.28	$70.99 - $85.96
Q4 2013	130,363	$14,573	$74.84	$70.20 - $78.30
Q3 2013	201,419	$21,465	$70.09	$61.48 - $78.29
Q2 2013	271,215	$24,836	$61.55	$56.91 - $65.77