AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 980 Value ($000) $281 Avg Close $270.16 Range $244.25 - $297.02
Q1 2019
Shares 3,620 Value ($000) $691 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 4,255 Value ($000) $681 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 3,935 Value ($000) $657 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 3,935 Value ($000) $613 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 3,935 Value ($000) $626 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 3,935 Value ($000) $646 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 3,700 Value ($000) $560 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 3,700 Value ($000) $529 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 3,700 Value ($000) $501 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 3,704 Value ($000) $533 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 3,700 Value ($000) $556 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 3,770 Value ($000) $535 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 3,820 Value ($000) $550 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 3,700 Value ($000) $481 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 3,961 Value ($000) $505 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 3,961 Value ($000) $542 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 3,961 Value ($000) $599 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 3,961 Value ($000) $571 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 3,961 Value ($000) $516 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 3,961 Value ($000) $509 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 5,311 Value ($000) $632 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 8,641 Value ($000) $966 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 9,031 Value ($000) $962 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 706,216 Value ($000) $64,668 Avg Close $61.55 Range $56.91 - $65.77