AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,848 Value ($000) $1,691 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 6,542 Value ($000) $1,784 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,205 Value ($000) $1,468 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 6,207 Value ($000) $1,828 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 14,050 Value ($000) $4,067 Avg Close $304.00 Range $274.91 - $326.25

Q2 2024

Shares 22,898 Value ($000) $5,946 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 21,178 Value ($000) $5,130 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 14,909 Value ($000) $4,080 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 13,335 Value ($000) $3,789 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 13,153 Value ($000) $3,932 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 11,097 Value ($000) $3,179 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 9,452 Value ($000) $2,908 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 8,598 Value ($000) $2,002 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 7,424 Value ($000) $1,785 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 6,980 Value ($000) $1,778 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 11,876 Value ($000) $3,609 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,244 Value ($000) $2,882 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 10,524 Value ($000) $3,027 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 10,005 Value ($000) $2,815 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 9,877 Value ($000) $2,698 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 7,623 Value ($000) $2,270 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,785 Value ($000) $913 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,298 Value ($000) $857 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,624 Value ($000) $851 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,848	$1,691	$251.65	$227.45 - $272.84
Q3 2025	6,542	$1,784	$285.50	$261.45 - $296.97
Q2 2025	5,205	$1,468	$268.13	$238.81 - $289.46
Q1 2025	6,207	$1,828	$300.39	$274.65 - $332.28
Q4 2024	14,050	$4,067	$304.00	$274.91 - $326.25
Q2 2024	22,898	$5,946	$242.42	$217.46 - $273.92
Q1 2024	21,178	$5,130	$232.50	$201.37 - $260.79
Q4 2023	14,909	$4,080	$259.21	$237.22 - $279.01
Q3 2023	13,335	$3,789	$274.86	$263.07 - $288.31
Q2 2023	13,153	$3,932	$265.26	$248.95 - $281.57
Q1 2023	11,097	$3,179	$270.16	$244.25 - $297.02
Q4 2022	9,452	$2,908	$259.49	$206.94 - $302.53
Q3 2022	8,598	$2,002	$226.37	$200.13 - $251.34
Q2 2022	7,424	$1,785	$220.88	$204.61 - $238.02
Q1 2022	6,980	$1,778	$231.91	$195.14 - $279.11
Q4 2021	11,876	$3,609	$263.65	$226.26 - $284.11
Q3 2021	11,244	$2,882	$246.97	$226.69 - $262.18
Q2 2021	10,524	$3,027	$260.73	$247.95 - $271.83
Q1 2021	10,005	$2,815	$240.18	$217.10 - $259.07
Q4 2020	9,877	$2,698	$247.58	$229.09 - $288.24
Q3 2020	7,623	$2,270	$251.75	$209.45 - $271.92
Q2 2020	3,785	$913	$198.67	$161.19 - $219.75
Q1 2020	4,298	$857	$197.04	$144.74 - $222.18
Q4 2019	3,624	$851	$194.15	$177.81 - $208.09