AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,334 Value ($000) $15,892 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 60,831 Value ($000) $16,590 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 59,100 Value ($000) $16,670 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 56,326 Value ($000) $16,612 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 53,274 Value ($000) $15,452 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 51,110 Value ($000) $15,217 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 38,185 Value ($000) $9,854 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 18,101 Value ($000) $4,385 Avg Close $232.50 Range $201.37 - $260.79

Q4 2017

Shares 3,069 Value ($000) $504 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,700 Value ($000) $257 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,334	$15,892	$251.65	$227.45 - $272.84
Q3 2025	60,831	$16,590	$285.50	$261.45 - $296.97
Q2 2025	59,100	$16,670	$268.13	$238.81 - $289.46
Q1 2025	56,326	$16,612	$300.39	$274.65 - $332.28
Q4 2024	53,274	$15,452	$304.00	$274.91 - $326.25
Q3 2024	51,110	$15,217	$263.17	$236.73 - $290.65
Q2 2024	38,185	$9,854	$242.42	$217.46 - $273.92
Q1 2024	18,101	$4,385	$232.50	$201.37 - $260.79
Q4 2017	3,069	$504	$130.30	$122.45 - $135.55
Q3 2017	1,700	$257	$119.15	$115.40 - $123.84