AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,755 Value ($000) $91,090 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 406,590 Value ($000) $110,885 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 415,522 Value ($000) $117,202 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 415,924 Value ($000) $122,664 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 416,726 Value ($000) $120,867 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 415,468 Value ($000) $123,701 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 416,037 Value ($000) $107,358 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 426,687 Value ($000) $103,373 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 424,416 Value ($000) $116,205 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 424,382 Value ($000) $120,270 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 428,068 Value ($000) $128,219 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 424,577 Value ($000) $121,943 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 424,653 Value ($000) $130,904 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 421,262 Value ($000) $98,040 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 417,668 Value ($000) $100,441 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 412,035 Value ($000) $102,972 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 401,940 Value ($000) $122,294 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 398,274 Value ($000) $102,002 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 389,485 Value ($000) $112,047 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 382,842 Value ($000) $107,709 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 377,054 Value ($000) $103,019 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 375,223 Value ($000) $111,764 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 381,341 Value ($000) $92,079 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 381,397 Value ($000) $76,131 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 377,771 Value ($000) $88,772 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 377,844 Value ($000) $83,828 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 581,062 Value ($000) $131,535 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 591,343 Value ($000) $112,923 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 564,187 Value ($000) $90,298 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 567,668 Value ($000) $94,829 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 558,796 Value ($000) $87,021 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 557,474 Value ($000) $88,655 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 471,744 Value ($000) $77,404 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 465,808 Value ($000) $70,440 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 450,059 Value ($000) $64,385 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 431,869 Value ($000) $58,428 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 384,303 Value ($000) $55,270 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 378,110 Value ($000) $56,845 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 373,748 Value ($000) $53,087 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 362,674 Value ($000) $52,243 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 17,106 Value ($000) $2,226 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 15,784 Value ($000) $2,014 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 10,011 Value ($000) $1,370 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 10,255 Value ($000) $1,551 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 11,066 Value ($000) $1,596 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 11,588 Value ($000) $1,509 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 11,138 Value ($000) $1,433 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 11,228 Value ($000) $1,337 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 21,402 Value ($000) $2,392 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 18,522 Value ($000) $1,974 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 19,247 Value ($000) $1,762 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,755	$91,090	$251.65	$227.45 - $272.84
Q3 2025	406,590	$110,885	$285.50	$261.45 - $296.97
Q2 2025	415,522	$117,202	$268.13	$238.81 - $289.46
Q1 2025	415,924	$122,664	$300.39	$274.65 - $332.28
Q4 2024	416,726	$120,867	$304.00	$274.91 - $326.25
Q3 2024	415,468	$123,701	$263.17	$236.73 - $290.65
Q2 2024	416,037	$107,358	$242.42	$217.46 - $273.92
Q1 2024	426,687	$103,373	$232.50	$201.37 - $260.79
Q4 2023	424,416	$116,205	$259.21	$237.22 - $279.01
Q3 2023	424,382	$120,270	$274.86	$263.07 - $288.31
Q2 2023	428,068	$128,219	$265.26	$248.95 - $281.57
Q1 2023	424,577	$121,943	$270.16	$244.25 - $297.02
Q4 2022	424,653	$130,904	$259.49	$206.94 - $302.53
Q3 2022	421,262	$98,040	$226.37	$200.13 - $251.34
Q2 2022	417,668	$100,441	$220.88	$204.61 - $238.02
Q1 2022	412,035	$102,972	$231.91	$195.14 - $279.11
Q4 2021	401,940	$122,294	$263.65	$226.26 - $284.11
Q3 2021	398,274	$102,002	$246.97	$226.69 - $262.18
Q2 2021	389,485	$112,047	$260.73	$247.95 - $271.83
Q1 2021	382,842	$107,709	$240.18	$217.10 - $259.07
Q4 2020	377,054	$103,019	$247.58	$229.09 - $288.24
Q3 2020	375,223	$111,764	$251.75	$209.45 - $271.92
Q2 2020	381,341	$92,079	$198.67	$161.19 - $219.75
Q1 2020	381,397	$76,131	$197.04	$144.74 - $222.18
Q4 2019	377,771	$88,772	$194.15	$177.81 - $208.09
Q3 2019	377,844	$83,828	$192.55	$180.02 - $198.93
Q2 2019	581,062	$131,535	$176.25	$161.02 - $193.95
Q1 2019	591,343	$112,923	$145.63	$129.98 - $162.73
Q4 2018	564,187	$90,298	$133.20	$124.73 - $144.15
Q3 2018	567,668	$94,829	$135.95	$127.73 - $143.30
Q2 2018	558,796	$87,021	$135.57	$128.21 - $141.16
Q1 2018	557,474	$88,655	$135.74	$125.70 - $144.19
Q4 2017	471,744	$77,404	$130.30	$122.45 - $135.55
Q3 2017	465,808	$70,440	$119.15	$115.40 - $123.84
Q2 2017	450,059	$64,385	$114.88	$108.35 - $119.31
Q1 2017	431,869	$58,428	$113.13	$107.22 - $119.93
Q4 2016	384,303	$55,270	$111.62	$102.90 - $120.00
Q3 2016	378,110	$56,845	$109.91	$100.68 - $115.73
Q2 2016	373,748	$53,087	$104.91	$97.75 - $110.87
Q1 2016	362,674	$52,243	$94.71	$83.03 - $107.22
Q4 2015	17,106	$2,226	$97.96	$91.18 - $103.54
Q3 2015	15,784	$2,014	$98.40	$89.02 - $106.26
Q2 2015	10,011	$1,370	$104.89	$97.77 - $109.47
Q1 2015	10,255	$1,551	$105.81	$96.96 - $111.91
Q4 2014	11,066	$1,596	$96.23	$83.18 - $105.28
Q3 2014	11,588	$1,509	$92.44	$88.74 - $96.17
Q2 2014	11,138	$1,433	$83.89	$79.48 - $91.45
Q1 2014	11,228	$1,337	$79.28	$70.99 - $85.96
Q4 2013	21,402	$2,392	$74.84	$70.20 - $78.30
Q3 2013	18,522	$1,974	$70.09	$61.48 - $78.29
Q2 2013	19,247	$1,762	$61.55	$56.91 - $65.77