AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,810 Value ($000) $405 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 7,490 Value ($000) $975 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 1,058,036 Value ($000) $136,084 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 2,737,875 Value ($000) $325,917 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 3,708,920 Value ($000) $414,583 Avg Close $74.84 Range $70.20 - $78.30

Q2 2013

Shares 3,794,476 Value ($000) $347,460 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,810	$405	$96.23	$83.18 - $105.28
Q3 2014	7,490	$975	$92.44	$88.74 - $96.17
Q2 2014	1,058,036	$136,084	$83.89	$79.48 - $91.45
Q1 2014	2,737,875	$325,917	$79.28	$70.99 - $85.96
Q4 2013	3,708,920	$414,583	$74.84	$70.20 - $78.30
Q2 2013	3,794,476	$347,460	$61.55	$56.91 - $65.77