AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,234 Value ($000) $3,516 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 15,240 Value ($000) $4,156 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 15,537 Value ($000) $4,382 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 15,208 Value ($000) $4,485 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 16,768 Value ($000) $4,863 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 16,984 Value ($000) $5,057 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 17,483 Value ($000) $4,511 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 18,192 Value ($000) $4,407 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 14,806 Value ($000) $4,054 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,141 Value ($000) $4,291 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,202 Value ($000) $4,553 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 15,187 Value ($000) $4,362 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 13,123 Value ($000) $4,045 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 10,756 Value ($000) $2,503 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 10,268 Value ($000) $2,469 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 10,196 Value ($000) $2,548 Avg Close $231.91 Range $195.14 - $279.11

Q2 2014

Shares 4,778 Value ($000) $615 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 4,670 Value ($000) $556 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 4,440 Value ($000) $496 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 4,149 Value ($000) $442 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 3,700 Value ($000) $339 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,234	$3,516	$251.65	$227.45 - $272.84
Q3 2025	15,240	$4,156	$285.50	$261.45 - $296.97
Q2 2025	15,537	$4,382	$268.13	$238.81 - $289.46
Q1 2025	15,208	$4,485	$300.39	$274.65 - $332.28
Q4 2024	16,768	$4,863	$304.00	$274.91 - $326.25
Q3 2024	16,984	$5,057	$263.17	$236.73 - $290.65
Q2 2024	17,483	$4,511	$242.42	$217.46 - $273.92
Q1 2024	18,192	$4,407	$232.50	$201.37 - $260.79
Q4 2023	14,806	$4,054	$259.21	$237.22 - $279.01
Q3 2023	15,141	$4,291	$274.86	$263.07 - $288.31
Q2 2023	15,202	$4,553	$265.26	$248.95 - $281.57
Q1 2023	15,187	$4,362	$270.16	$244.25 - $297.02
Q4 2022	13,123	$4,045	$259.49	$206.94 - $302.53
Q3 2022	10,756	$2,503	$226.37	$200.13 - $251.34
Q2 2022	10,268	$2,469	$220.88	$204.61 - $238.02
Q1 2022	10,196	$2,548	$231.91	$195.14 - $279.11
Q2 2014	4,778	$615	$83.89	$79.48 - $91.45
Q1 2014	4,670	$556	$79.28	$70.99 - $85.96
Q4 2013	4,440	$496	$74.84	$70.20 - $78.30
Q3 2013	4,149	$442	$70.09	$61.48 - $78.29
Q2 2013	3,700	$339	$61.55	$56.91 - $65.77