AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $864 Avg Close $251.65 Range $227.45 - $272.84
Q4 2020
Shares 14,677 Value ($000) $4,011 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 45,646 Value ($000) $13,596 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 45,731 Value ($000) $11,042 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 46,498 Value ($000) $9,282 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 46,933 Value ($000) $11,029 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 47,245 Value ($000) $10,482 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 42,410 Value ($000) $9,601 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 39,057 Value ($000) $7,459 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 41,983 Value ($000) $6,720 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 41,266 Value ($000) $6,894 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 335,727 Value ($000) $52,283 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 411,683 Value ($000) $65,470 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 450,367 Value ($000) $73,896 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 485,001 Value ($000) $73,342 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 494,372 Value ($000) $70,725 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 526,206 Value ($000) $71,190 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 427,528 Value ($000) $61,487 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 46,119 Value ($000) $6,934 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 46,084 Value ($000) $6,546 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 46,255 Value ($000) $6,663 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 41,148 Value ($000) $5,354 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 23,787 Value ($000) $3,034 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 21,849 Value ($000) $2,990 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 62,801 Value ($000) $9,501 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 60,414 Value ($000) $8,714 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 100,287 Value ($000) $13,056 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 106,300 Value ($000) $13,672 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 105,150 Value ($000) $12,517 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 104,450 Value ($000) $11,675 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 103,528 Value ($000) $11,033 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 111,696 Value ($000) $10,227 Avg Close $61.55 Range $56.91 - $65.77