AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,708 Value ($000) $2 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 8,346 Value ($000) $2 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 4,109 Value ($000) $1 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,856 Value ($000) $1 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,532 Value ($000) $1 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,160 Value ($000) $1 Avg Close $263.17 Range $236.73 - $290.65
Q1 2020
Shares 2,001 Value ($000) $0 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 6,890 Value ($000) $2 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 7,700 Value ($000) $2 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 6,375 Value ($000) $1 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 4,255 Value ($000) $1 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 4,613 Value ($000) $1 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 4,255 Value ($000) $1 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 5,255 Value ($000) $1 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 6,998 Value ($000) $1 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 4,332 Value ($000) $1 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 4,777 Value ($000) $722 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 3,239 Value ($000) $463 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 7,258 Value ($000) $982 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,816 Value ($000) $405 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,101 Value ($000) $316 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 5,199 Value ($000) $738 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 6,712 Value ($000) $967 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 12,547 Value ($000) $1,632 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 5,659 Value ($000) $722 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 24,029 Value ($000) $3,288 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 26,695 Value ($000) $4,038 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 31,208 Value ($000) $4,501 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 62,071 Value ($000) $8,080 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 52,209 Value ($000) $6,715 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 55,921 Value ($000) $6,657 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 89,163 Value ($000) $9,375 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 68,610 Value ($000) $7,312 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 94,583 Value ($000) $8,661 Avg Close $61.55 Range $56.91 - $65.77