AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,185 Value ($000) $13,276 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 31,105 Value ($000) $8,483 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 26,068 Value ($000) $7,353 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 26,284 Value ($000) $7,752 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 27,525 Value ($000) $7,983 Avg Close $304.00 Range $274.91 - $326.25

Q4 2023

Shares 31,999 Value ($000) $9 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 38,165 Value ($000) $11 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 48,675 Value ($000) $15 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 35,758 Value ($000) $10 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 30,450 Value ($000) $9 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 23,635 Value ($000) $5,499 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 19,503 Value ($000) $4,690 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 17,028 Value ($000) $4,255 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 9,828 Value ($000) $2,990 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,027 Value ($000) $2,312 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,496 Value ($000) $2,732 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 12,671 Value ($000) $3,565 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 12,069 Value ($000) $3,298 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 11,435 Value ($000) $3,406 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 9,308 Value ($000) $2,247 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 11,671 Value ($000) $2,330 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 11,873 Value ($000) $2,790 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 11,301 Value ($000) $2,507 Avg Close $192.55 Range $180.02 - $198.93

Q1 2019

Shares 4,619 Value ($000) $739 Avg Close $145.63 Range $129.98 - $162.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,185	$13,276	$251.65	$227.45 - $272.84
Q3 2025	31,105	$8,483	$285.50	$261.45 - $296.97
Q2 2025	26,068	$7,353	$268.13	$238.81 - $289.46
Q1 2025	26,284	$7,752	$300.39	$274.65 - $332.28
Q4 2024	27,525	$7,983	$304.00	$274.91 - $326.25
Q4 2023	31,999	$9	$259.21	$237.22 - $279.01
Q3 2023	38,165	$11	$274.86	$263.07 - $288.31
Q2 2023	48,675	$15	$265.26	$248.95 - $281.57
Q1 2023	35,758	$10	$270.16	$244.25 - $297.02
Q4 2022	30,450	$9	$259.49	$206.94 - $302.53
Q3 2022	23,635	$5,499	$226.37	$200.13 - $251.34
Q2 2022	19,503	$4,690	$220.88	$204.61 - $238.02
Q1 2022	17,028	$4,255	$231.91	$195.14 - $279.11
Q4 2021	9,828	$2,990	$263.65	$226.26 - $284.11
Q3 2021	9,027	$2,312	$246.97	$226.69 - $262.18
Q2 2021	9,496	$2,732	$260.73	$247.95 - $271.83
Q1 2021	12,671	$3,565	$240.18	$217.10 - $259.07
Q4 2020	12,069	$3,298	$247.58	$229.09 - $288.24
Q3 2020	11,435	$3,406	$251.75	$209.45 - $271.92
Q2 2020	9,308	$2,247	$198.67	$161.19 - $219.75
Q1 2020	11,671	$2,330	$197.04	$144.74 - $222.18
Q4 2019	11,873	$2,790	$194.15	$177.81 - $208.09
Q3 2019	11,301	$2,507	$192.55	$180.02 - $198.93
Q1 2019	4,619	$739	$145.63	$129.98 - $162.73