AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,284 Value ($000) $28,477 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 117,081 Value ($000) $31,930 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 118,738 Value ($000) $33,491 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 125,139 Value ($000) $36,906 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 122,675 Value ($000) $35,581 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 125,660 Value ($000) $37,414 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 119,686 Value ($000) $30,885 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 120,218 Value ($000) $29,125 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 115,613 Value ($000) $31,655 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 118,187 Value ($000) $33,494 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 115,650 Value ($000) $34,641 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 117,610 Value ($000) $33,779 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 144,838 Value ($000) $44,648 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 173,917 Value ($000) $40,476 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 248,092 Value ($000) $59,661 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 273,970 Value ($000) $68,468 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 309,261 Value ($000) $94,096 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 305,194 Value ($000) $78,163 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 279,026 Value ($000) $80,270 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 303,198 Value ($000) $85,302 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 210,062 Value ($000) $57,393 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 215,476 Value ($000) $64,182 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 246,332 Value ($000) $59,479 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 223,970 Value ($000) $44,707 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 246,629 Value ($000) $57,955 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 252,579 Value ($000) $56,037 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 320,855 Value ($000) $72,632 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 363,895 Value ($000) $69,489 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 346,864 Value ($000) $55,516 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 264,003 Value ($000) $44,102 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 280,084 Value ($000) $43,617 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 231,392 Value ($000) $36,798 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 229,277 Value ($000) $37,620 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 227,292 Value ($000) $34,371 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 211,023 Value ($000) $30,189 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 138,223 Value ($000) $18,700 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 109,690 Value ($000) $15,776 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 175,601 Value ($000) $26,400 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 180,801 Value ($000) $25,681 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 213,521 Value ($000) $30,758 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 203,961 Value ($000) $26,537 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 160,381 Value ($000) $20,461 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 164,911 Value ($000) $22,565 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 161,191 Value ($000) $24,385 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 165,601 Value ($000) $23,885 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 156,151 Value ($000) $20,328 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 155,101 Value ($000) $19,949 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 148,931 Value ($000) $17,729 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 148,791 Value ($000) $16,632 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 252,593 Value ($000) $26,919 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 261,103 Value ($000) $23,909 Avg Close $61.55 Range $56.91 - $65.77