AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 292 Value ($000) $49 Avg Close $135.95 Range $127.73 - $143.30
Q3 2014
Shares 1,885 Value ($000) $246 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 2,699 Value ($000) $348 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 4,099 Value ($000) $488 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 3,455 Value ($000) $386 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 3,410 Value ($000) $363 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 11,160 Value ($000) $1,022 Avg Close $61.55 Range $56.91 - $65.77