AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,397 Value ($000) $360 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,397 Value ($000) $338 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,397 Value ($000) $382 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,410 Value ($000) $400 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,377 Value ($000) $412 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,767 Value ($000) $508 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,779 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,776 Value ($000) $413 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,776 Value ($000) $427 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,776 Value ($000) $443 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,932 Value ($000) $588 Avg Close $263.65 Range $226.26 - $284.11
Q3 2020
Shares 872 Value ($000) $259 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 922 Value ($000) $222 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,350 Value ($000) $270 Avg Close $197.04 Range $144.74 - $222.18
Q4 2018
Shares 7 Value ($000) $1 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 100 Value ($000) $17 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 100 Value ($000) $16 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 100 Value ($000) $16 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 100 Value ($000) $16 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 150 Value ($000) $23 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 158 Value ($000) $23 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 150 Value ($000) $20 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 167 Value ($000) $24 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 204 Value ($000) $31 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 150 Value ($000) $21 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 150 Value ($000) $22 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 100 Value ($000) $13 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 100 Value ($000) $13 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 100 Value ($000) $14 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 100 Value ($000) $15 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 100 Value ($000) $14 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 100 Value ($000) $13 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 100 Value ($000) $13 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 100 Value ($000) $12 Avg Close $79.28 Range $70.99 - $85.96