AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $2 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,100 Value ($000) $3 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,400 Value ($000) $3 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 10,400 Value ($000) $3 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,600 Value ($000) $3 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 10,900 Value ($000) $3 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,200 Value ($000) $3 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 11,200 Value ($000) $3 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 11,600 Value ($000) $3 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 11,600 Value ($000) $3 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 10,800 Value ($000) $3 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,300 Value ($000) $3 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 10,600 Value ($000) $3 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 11,300 Value ($000) $2,630 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 12,300 Value ($000) $2,958 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 12,900 Value ($000) $3,224 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 13,500 Value ($000) $4,108 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 14,500 Value ($000) $3,714 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 14,800 Value ($000) $4,258 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 14,000 Value ($000) $3,939 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 14,000 Value ($000) $3,825 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 14,200 Value ($000) $4,230 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 14,800 Value ($000) $3,574 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 13,900 Value ($000) $2,775 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 16,950 Value ($000) $3,983 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 16,950 Value ($000) $3,761 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 17,950 Value ($000) $4,063 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 18,350 Value ($000) $3,504 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 18,650 Value ($000) $2,985 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 19,550 Value ($000) $3,266 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 20,150 Value ($000) $3,138 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 20,750 Value ($000) $3,300 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 20,950 Value ($000) $3,437 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 20,250 Value ($000) $3,062 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 20,250 Value ($000) $2,879 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 22,050 Value ($000) $2,983 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 23,150 Value ($000) $3,329 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 19,650 Value ($000) $2,954 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 22,650 Value ($000) $3,217 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 21,450 Value ($000) $3,090 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 21,050 Value ($000) $2,739 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 21,750 Value ($000) $2,775 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 20,350 Value ($000) $2,784 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 22,350 Value ($000) $3,381 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 23,250 Value ($000) $3,353 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 25,650 Value ($000) $3,339 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 27,650 Value ($000) $3,556 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 27,650 Value ($000) $3,291 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$2	$251.65	$227.45 - $272.84
Q3 2025	10,100	$3	$285.50	$261.45 - $296.97
Q2 2025	10,400	$3	$268.13	$238.81 - $289.46
Q1 2025	10,400	$3	$300.39	$274.65 - $332.28
Q4 2024	10,600	$3	$304.00	$274.91 - $326.25
Q3 2024	10,900	$3	$263.17	$236.73 - $290.65
Q2 2024	11,200	$3	$242.42	$217.46 - $273.92
Q1 2024	11,200	$3	$232.50	$201.37 - $260.79
Q4 2023	11,600	$3	$259.21	$237.22 - $279.01
Q3 2023	11,600	$3	$274.86	$263.07 - $288.31
Q2 2023	10,800	$3	$265.26	$248.95 - $281.57
Q1 2023	10,300	$3	$270.16	$244.25 - $297.02
Q4 2022	10,600	$3	$259.49	$206.94 - $302.53
Q3 2022	11,300	$2,630	$226.37	$200.13 - $251.34
Q2 2022	12,300	$2,958	$220.88	$204.61 - $238.02
Q1 2022	12,900	$3,224	$231.91	$195.14 - $279.11
Q4 2021	13,500	$4,108	$263.65	$226.26 - $284.11
Q3 2021	14,500	$3,714	$246.97	$226.69 - $262.18
Q2 2021	14,800	$4,258	$260.73	$247.95 - $271.83
Q1 2021	14,000	$3,939	$240.18	$217.10 - $259.07
Q4 2020	14,000	$3,825	$247.58	$229.09 - $288.24
Q3 2020	14,200	$4,230	$251.75	$209.45 - $271.92
Q2 2020	14,800	$3,574	$198.67	$161.19 - $219.75
Q1 2020	13,900	$2,775	$197.04	$144.74 - $222.18
Q4 2019	16,950	$3,983	$194.15	$177.81 - $208.09
Q3 2019	16,950	$3,761	$192.55	$180.02 - $198.93
Q2 2019	17,950	$4,063	$176.25	$161.02 - $193.95
Q1 2019	18,350	$3,504	$145.63	$129.98 - $162.73
Q4 2018	18,650	$2,985	$133.20	$124.73 - $144.15
Q3 2018	19,550	$3,266	$135.95	$127.73 - $143.30
Q2 2018	20,150	$3,138	$135.57	$128.21 - $141.16
Q1 2018	20,750	$3,300	$135.74	$125.70 - $144.19
Q4 2017	20,950	$3,437	$130.30	$122.45 - $135.55
Q3 2017	20,250	$3,062	$119.15	$115.40 - $123.84
Q2 2017	20,250	$2,879	$114.88	$108.35 - $119.31
Q1 2017	22,050	$2,983	$113.13	$107.22 - $119.93
Q4 2016	23,150	$3,329	$111.62	$102.90 - $120.00
Q3 2016	19,650	$2,954	$109.91	$100.68 - $115.73
Q2 2016	22,650	$3,217	$104.91	$97.75 - $110.87
Q1 2016	21,450	$3,090	$94.71	$83.03 - $107.22
Q4 2015	21,050	$2,739	$97.96	$91.18 - $103.54
Q3 2015	21,750	$2,775	$98.40	$89.02 - $106.26
Q2 2015	20,350	$2,784	$104.89	$97.77 - $109.47
Q1 2015	22,350	$3,381	$105.81	$96.96 - $111.91
Q4 2014	23,250	$3,353	$96.23	$83.18 - $105.28
Q3 2014	25,650	$3,339	$92.44	$88.74 - $96.17
Q2 2014	27,650	$3,556	$83.89	$79.48 - $91.45
Q1 2014	27,650	$3,291	$79.28	$70.99 - $85.96