AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26 Value ($000) $6 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 26 Value ($000) $5 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 26 Value ($000) $6 Avg Close $194.15 Range $177.81 - $208.09

Q2 2019

Shares 26 Value ($000) $6 Avg Close $176.25 Range $161.02 - $193.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26	$6	$198.67	$161.19 - $219.75
Q1 2020	26	$5	$197.04	$144.74 - $222.18
Q4 2019	26	$6	$194.15	$177.81 - $208.09
Q2 2019	26	$6	$176.25	$161.02 - $193.95