AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,193 Value ($000) $14,375 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 59,618 Value ($000) $16,259 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 60,457 Value ($000) $17,053 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 62,860 Value ($000) $18,539 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 65,926 Value ($000) $19,121 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 68,014 Value ($000) $20,250 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 67,878 Value ($000) $17,516 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 65,818 Value ($000) $15,946 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 65,192 Value ($000) $17,850 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 62,907 Value ($000) $17,828 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 60,068 Value ($000) $17,992 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 57,346 Value ($000) $16,470 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 56,054 Value ($000) $17,279 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 53,677 Value ($000) $12,492 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 51,298 Value ($000) $12,336 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 44,493 Value ($000) $11,119 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 38,236 Value ($000) $11,633 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 35,868 Value ($000) $9,186 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 30,789 Value ($000) $8,857 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 28,969 Value ($000) $8,150 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 22,119 Value ($000) $6,043 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 16,203 Value ($000) $4,826 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 15,246 Value ($000) $3,681 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,893 Value ($000) $2,174 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 7,673 Value ($000) $1,803 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 1,698 Value ($000) $377 Avg Close $192.55 Range $180.02 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,193	$14,375	$251.65	$227.45 - $272.84
Q3 2025	59,618	$16,259	$285.50	$261.45 - $296.97
Q2 2025	60,457	$17,053	$268.13	$238.81 - $289.46
Q1 2025	62,860	$18,539	$300.39	$274.65 - $332.28
Q4 2024	65,926	$19,121	$304.00	$274.91 - $326.25
Q3 2024	68,014	$20,250	$263.17	$236.73 - $290.65
Q2 2024	67,878	$17,516	$242.42	$217.46 - $273.92
Q1 2024	65,818	$15,946	$232.50	$201.37 - $260.79
Q4 2023	65,192	$17,850	$259.21	$237.22 - $279.01
Q3 2023	62,907	$17,828	$274.86	$263.07 - $288.31
Q2 2023	60,068	$17,992	$265.26	$248.95 - $281.57
Q1 2023	57,346	$16,470	$270.16	$244.25 - $297.02
Q4 2022	56,054	$17,279	$259.49	$206.94 - $302.53
Q3 2022	53,677	$12,492	$226.37	$200.13 - $251.34
Q2 2022	51,298	$12,336	$220.88	$204.61 - $238.02
Q1 2022	44,493	$11,119	$231.91	$195.14 - $279.11
Q4 2021	38,236	$11,633	$263.65	$226.26 - $284.11
Q3 2021	35,868	$9,186	$246.97	$226.69 - $262.18
Q2 2021	30,789	$8,857	$260.73	$247.95 - $271.83
Q1 2021	28,969	$8,150	$240.18	$217.10 - $259.07
Q4 2020	22,119	$6,043	$247.58	$229.09 - $288.24
Q3 2020	16,203	$4,826	$251.75	$209.45 - $271.92
Q2 2020	15,246	$3,681	$198.67	$161.19 - $219.75
Q1 2020	10,893	$2,174	$197.04	$144.74 - $222.18
Q4 2019	7,673	$1,803	$194.15	$177.81 - $208.09
Q3 2019	1,698	$377	$192.55	$180.02 - $198.93