AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,549 Value ($000) $7,052 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 28,232 Value ($000) $7,699 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 28,001 Value ($000) $7,898 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 27,891 Value ($000) $8,226 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 27,452 Value ($000) $8,038 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 27,965 Value ($000) $8,326 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 27,175 Value ($000) $7,013 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 27,124 Value ($000) $6,571 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 26,516 Value ($000) $7,260 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 25,769 Value ($000) $7,303 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 24,948 Value ($000) $7,473 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 24,943 Value ($000) $7,164 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 25,837 Value ($000) $7,965 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 31,034 Value ($000) $7,223 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 24,979 Value ($000) $6,007 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 29,603 Value ($000) $7,398 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 29,028 Value ($000) $8,832 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 28,320 Value ($000) $7,253 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 22,612 Value ($000) $6,505 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 22,345 Value ($000) $6,287 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 66,719 Value ($000) $18,229 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 128,408 Value ($000) $38,248 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 129,690 Value ($000) $31,315 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 123,301 Value ($000) $24,612 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 87,345 Value ($000) $20,525 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 86,909 Value ($000) $19,282 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 61,398 Value ($000) $13,899 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 57,812 Value ($000) $11,040 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 44,401 Value ($000) $7,106 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 31,332 Value ($000) $5,234 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 30,585 Value ($000) $4,763 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 28,382 Value ($000) $4,514 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 29,758 Value ($000) $4,882 Avg Close $130.30 Range $122.45 - $135.55