AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,489 Value ($000) $2,344 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 11,154 Value ($000) $3,042 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 11,157 Value ($000) $3,147 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 9,606 Value ($000) $2,833 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 7,384 Value ($000) $2,199 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 7,384 Value ($000) $2,199 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 6,980 Value ($000) $1,801 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 6,015 Value ($000) $1,457 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,595 Value ($000) $984 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,914 Value ($000) $826 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,358 Value ($000) $706 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,214 Value ($000) $636 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,039 Value ($000) $629 Avg Close $259.49 Range $206.94 - $302.53