AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,027 Value ($000) $3,465 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,541 Value ($000) $420 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,325 Value ($000) $938 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 6,363 Value ($000) $1,877 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 7,189 Value ($000) $2,085 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 5,021 Value ($000) $1,495 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,472 Value ($000) $1,154 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,395 Value ($000) $2,034 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 12,384 Value ($000) $3,391 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,477 Value ($000) $3,536 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 14,002 Value ($000) $4,194 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 14,002 Value ($000) $4,022 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 20,163 Value ($000) $6,215 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 23,528 Value ($000) $5,476 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 21,687 Value ($000) $5,215 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 21,654 Value ($000) $5,412 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 12,890 Value ($000) $3,922 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,300 Value ($000) $2,382 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,250 Value ($000) $2,661 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 15,682 Value ($000) $4,412 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 15,802 Value ($000) $4,317 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 15,618 Value ($000) $4,652 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 16,628 Value ($000) $4,015 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 16,388 Value ($000) $3,271 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 22,619 Value ($000) $5,315 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 26,710 Value ($000) $5,926 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 37,139 Value ($000) $8,407 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 47,928 Value ($000) $9,152 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 374,335 Value ($000) $59,912 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 357,980 Value ($000) $59,801 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 342,444 Value ($000) $53,329 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 323,071 Value ($000) $51,378 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 430,598 Value ($000) $70,653 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 413,545 Value ($000) $62,536 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 422,089 Value ($000) $60,384 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 484,027 Value ($000) $65,484 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 163,598 Value ($000) $23,529 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 173,525 Value ($000) $26,088 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 19,419 Value ($000) $2,758 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 18,714 Value ($000) $2,696 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 16,188 Value ($000) $2,106 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 16,603 Value ($000) $2,118 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 21,532 Value ($000) $2,946 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 26,525 Value ($000) $4,013 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 20,247 Value ($000) $2,920 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 21,210 Value ($000) $2,761 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 20,788 Value ($000) $2,674 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 25,153 Value ($000) $2,994 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 29,294 Value ($000) $3,274 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 28,538 Value ($000) $3,041 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 27,745 Value ($000) $2,541 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,027	$3,465	$251.65	$227.45 - $272.84
Q3 2025	1,541	$420	$285.50	$261.45 - $296.97
Q2 2025	3,325	$938	$268.13	$238.81 - $289.46
Q1 2025	6,363	$1,877	$300.39	$274.65 - $332.28
Q4 2024	7,189	$2,085	$304.00	$274.91 - $326.25
Q3 2024	5,021	$1,495	$263.17	$236.73 - $290.65
Q2 2024	4,472	$1,154	$242.42	$217.46 - $273.92
Q1 2024	8,395	$2,034	$232.50	$201.37 - $260.79
Q4 2023	12,384	$3,391	$259.21	$237.22 - $279.01
Q3 2023	12,477	$3,536	$274.86	$263.07 - $288.31
Q2 2023	14,002	$4,194	$265.26	$248.95 - $281.57
Q1 2023	14,002	$4,022	$270.16	$244.25 - $297.02
Q4 2022	20,163	$6,215	$259.49	$206.94 - $302.53
Q3 2022	23,528	$5,476	$226.37	$200.13 - $251.34
Q2 2022	21,687	$5,215	$220.88	$204.61 - $238.02
Q1 2022	21,654	$5,412	$231.91	$195.14 - $279.11
Q4 2021	12,890	$3,922	$263.65	$226.26 - $284.11
Q3 2021	9,300	$2,382	$246.97	$226.69 - $262.18
Q2 2021	9,250	$2,661	$260.73	$247.95 - $271.83
Q1 2021	15,682	$4,412	$240.18	$217.10 - $259.07
Q4 2020	15,802	$4,317	$247.58	$229.09 - $288.24
Q3 2020	15,618	$4,652	$251.75	$209.45 - $271.92
Q2 2020	16,628	$4,015	$198.67	$161.19 - $219.75
Q1 2020	16,388	$3,271	$197.04	$144.74 - $222.18
Q4 2019	22,619	$5,315	$194.15	$177.81 - $208.09
Q3 2019	26,710	$5,926	$192.55	$180.02 - $198.93
Q2 2019	37,139	$8,407	$176.25	$161.02 - $193.95
Q1 2019	47,928	$9,152	$145.63	$129.98 - $162.73
Q4 2018	374,335	$59,912	$133.20	$124.73 - $144.15
Q3 2018	357,980	$59,801	$135.95	$127.73 - $143.30
Q2 2018	342,444	$53,329	$135.57	$128.21 - $141.16
Q1 2018	323,071	$51,378	$135.74	$125.70 - $144.19
Q4 2017	430,598	$70,653	$130.30	$122.45 - $135.55
Q3 2017	413,545	$62,536	$119.15	$115.40 - $123.84
Q2 2017	422,089	$60,384	$114.88	$108.35 - $119.31
Q1 2017	484,027	$65,484	$113.13	$107.22 - $119.93
Q4 2016	163,598	$23,529	$111.62	$102.90 - $120.00
Q3 2016	173,525	$26,088	$109.91	$100.68 - $115.73
Q2 2016	19,419	$2,758	$104.91	$97.75 - $110.87
Q1 2016	18,714	$2,696	$94.71	$83.03 - $107.22
Q4 2015	16,188	$2,106	$97.96	$91.18 - $103.54
Q3 2015	16,603	$2,118	$98.40	$89.02 - $106.26
Q2 2015	21,532	$2,946	$104.89	$97.77 - $109.47
Q1 2015	26,525	$4,013	$105.81	$96.96 - $111.91
Q4 2014	20,247	$2,920	$96.23	$83.18 - $105.28
Q3 2014	21,210	$2,761	$92.44	$88.74 - $96.17
Q2 2014	20,788	$2,674	$83.89	$79.48 - $91.45
Q1 2014	25,153	$2,994	$79.28	$70.99 - $85.96
Q4 2013	29,294	$3,274	$74.84	$70.20 - $78.30
Q3 2013	28,538	$3,041	$70.09	$61.48 - $78.29
Q2 2013	27,745	$2,541	$61.55	$56.91 - $65.77