AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,945 Value ($000) $8,632 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 34,892 Value ($000) $9,516 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 39,267 Value ($000) $11,076 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 39,917 Value ($000) $11,772 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 40,037 Value ($000) $11,612 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 40,972 Value ($000) $12,199 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 40,987 Value ($000) $10,577 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 32,405 Value ($000) $7,851 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 9,099 Value ($000) $2,491 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 9,163 Value ($000) $2,597 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 9,313 Value ($000) $2,790 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 9,323 Value ($000) $2,678 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 9,151 Value ($000) $2,821 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 8,996 Value ($000) $2,094 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 9,226 Value ($000) $2,219 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 9,276 Value ($000) $2,318 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 4,489 Value ($000) $1,366 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,448 Value ($000) $1,139 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 4,378 Value ($000) $1,259 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 4,200 Value ($000) $1,182 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,943 Value ($000) $804 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,958 Value ($000) $583 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,224 Value ($000) $537 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,305 Value ($000) $460 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,261 Value ($000) $531 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,286 Value ($000) $507 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,271 Value ($000) $514 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,253 Value ($000) $430 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,028 Value ($000) $325 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,978 Value ($000) $330 Avg Close $135.95 Range $127.73 - $143.30
Q1 2015
Shares 2,113 Value ($000) $320 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 2,000 Value ($000) $288 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,000 Value ($000) $260 Avg Close $92.44 Range $88.74 - $96.17