AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,686 Value ($000) $6,592 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 30,913 Value ($000) $8,431 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 23,433 Value ($000) $6,610 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 5,154 Value ($000) $1,520 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 5,648 Value ($000) $1,638 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 6,425 Value ($000) $1,913 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 7,902 Value ($000) $2,039 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 9,057 Value ($000) $2,194 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 11,078 Value ($000) $3,033 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 13,357 Value ($000) $3,785 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 15,049 Value ($000) $4,508 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 20,801 Value ($000) $5,974 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 22,351 Value ($000) $6,890 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 23,627 Value ($000) $5,499 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 24,725 Value ($000) $5,945 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 24,722 Value ($000) $6,178 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 24,247 Value ($000) $7,378 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 23,612 Value ($000) $6,048 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 23,344 Value ($000) $6,716 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 23,756 Value ($000) $6,684 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 22,220 Value ($000) $6,071 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 20,388 Value ($000) $6,073 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 20,113 Value ($000) $4,857 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 5,342 Value ($000) $1,067 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 5,727 Value ($000) $1,345 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 5,877 Value ($000) $1,304 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 6,158 Value ($000) $1,393 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 3,839 Value ($000) $733 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 4,114 Value ($000) $658 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 4,409 Value ($000) $737 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 5,085 Value ($000) $792 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 7,699 Value ($000) $1,224 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 7,903 Value ($000) $1,297 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 8,154 Value ($000) $1,233 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 8,003 Value ($000) $1,145 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 8,114 Value ($000) $1,098 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 8,289 Value ($000) $1,192 Avg Close $111.62 Range $102.90 - $120.00
Q1 2015
Shares 9,279 Value ($000) $1,403 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 9,289 Value ($000) $1,340 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 7,956 Value ($000) $1,036 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 9,381 Value ($000) $1,207 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 9,711 Value ($000) $1,152 Avg Close $79.28 Range $70.99 - $85.96