AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $769 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,257 Value ($000) $888 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,257 Value ($000) $919 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,352 Value ($000) $989 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,352 Value ($000) $972 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 3,335 Value ($000) $993 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,335 Value ($000) $861 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,335 Value ($000) $808 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,580 Value ($000) $980 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,624 Value ($000) $1,027 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 4,156 Value ($000) $1,245 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 4,532 Value ($000) $1,334 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 4,528 Value ($000) $1,396 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 5,134 Value ($000) $1,195 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 5,191 Value ($000) $1,248 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 5,418 Value ($000) $1,354 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 5,533 Value ($000) $1,683 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 5,874 Value ($000) $1,504 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 5,997 Value ($000) $1,725 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 6,345 Value ($000) $1,785 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 5,509 Value ($000) $1,505 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 29,438 Value ($000) $8,768 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 31,853 Value ($000) $7,691 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 32,644 Value ($000) $6,516 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 35,665 Value ($000) $8,381 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 51,236 Value ($000) $11,367 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 48,486 Value ($000) $10,976 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 48,586 Value ($000) $9,278 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 46,551 Value ($000) $7,450 Avg Close $133.20 Range $124.73 - $144.15
Q1 2016
Shares 1,540 Value ($000) $222 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 1,540 Value ($000) $200 Avg Close $97.96 Range $91.18 - $103.54
Q2 2014
Shares 1,805 Value ($000) $232 Avg Close $83.89 Range $79.48 - $91.45
Q4 2013
Shares 6,898 Value ($000) $771 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 5,773 Value ($000) $615 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 5,385 Value ($000) $493 Avg Close $61.55 Range $56.91 - $65.77