AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495,936 Value ($000) $369,526 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,183,694 Value ($000) $595,537 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,257,905 Value ($000) $636,865 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,421,152 Value ($000) $419,126 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 753,172 Value ($000) $218,450 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,512,119 Value ($000) $450,219 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,212,841 Value ($000) $312,974 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 945,229 Value ($000) $229,001 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,082,971 Value ($000) $296,517 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 908,425 Value ($000) $257,448 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 834,747 Value ($000) $250,032 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,280,330 Value ($000) $367,724 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,172,507 Value ($000) $361,437 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,247,940 Value ($000) $290 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,243,088 Value ($000) $299 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,668,274 Value ($000) $416,919 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,526,857 Value ($000) $464,562 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,576,378 Value ($000) $403,727 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 763,990 Value ($000) $219,785 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 723,077 Value ($000) $203,431 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 634,674 Value ($000) $173,406 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 611,994 Value ($000) $182,290 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 847,408 Value ($000) $204,615 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,039,725 Value ($000) $207,539 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,451,189 Value ($000) $341,015 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,114,249 Value ($000) $247,208 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,383,942 Value ($000) $313,282 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 896,352 Value ($000) $171,167 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 947,315 Value ($000) $151,618 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,059,228 Value ($000) $176,944 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,153,770 Value ($000) $179,676 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,224,214 Value ($000) $194,687 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,349,640 Value ($000) $221,449 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,089,729 Value ($000) $164,789 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,182,512 Value ($000) $169,170 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 953,830 Value ($000) $129,044 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 1,007,998 Value ($000) $144,970 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 1,725,819 Value ($000) $259,460 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 1,051,657 Value ($000) $149,377 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,453,605 Value ($000) $209,391 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 589,383 Value ($000) $76,685 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 1,564,106 Value ($000) $199,548 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 1,003,722 Value ($000) $137,340 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 1,039,126 Value ($000) $157,199 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 1,050,266 Value ($000) $151,480 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 534,142 Value ($000) $69,535 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 782,978 Value ($000) $100,707 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 717,402 Value ($000) $85,399 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 683,370 Value ($000) $76,387 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 588,265 Value ($000) $62,691 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 610,735 Value ($000) $55,925 Avg Close $61.55 Range $56.91 - $65.77
Q4 2012
Shares 429,196 Value ($000) $36,062 Avg Close — Range —
Q3 2012
Shares 406,286 Value ($000) $33,599 Avg Close — Range —
Q2 2012
Shares 330,135 Value ($000) $26,651 Avg Close — Range —
Q1 2012
Shares 724,912 Value ($000) $66,547 Avg Close — Range —