AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,162,043 Value ($000) $781,089 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,907,433 Value ($000) $1,065,636 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,716,871 Value ($000) $1,048,381 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,164,431 Value ($000) $1,228,175 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,827,199 Value ($000) $1,110,042 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,624,970 Value ($000) $1,079,300 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,682,994 Value ($000) $950,398 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,839,361 Value ($000) $930,163 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,078,296 Value ($000) $1,390,438 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,302,455 Value ($000) $1,502,717 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,067,418 Value ($000) $1,517,845 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,974,481 Value ($000) $1,428,722 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,414,008 Value ($000) $1,668,923 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,298,279 Value ($000) $1,000,338 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,034,244 Value ($000) $970,156 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,473,996 Value ($000) $618,275 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,125,073 Value ($000) $646,576 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,991,905 Value ($000) $510,147 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,941,605 Value ($000) $558,561 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,719,603 Value ($000) $483,793 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,356,480 Value ($000) $370,618 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,197,998 Value ($000) $356,834 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 936,250 Value ($000) $226,068 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 941,075 Value ($000) $187,849 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 986,498 Value ($000) $231,819 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 884,032 Value ($000) $196,131 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 804,305 Value ($000) $182,071 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 943,455 Value ($000) $180,163 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 996,273 Value ($000) $159,454 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 854,110 Value ($000) $142,680 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 700,007 Value ($000) $109,012 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 718,612 Value ($000) $114,280 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 839,729 Value ($000) $137,781 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 712,840 Value ($000) $107,794 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,082,224 Value ($000) $154,821 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,069,786 Value ($000) $144,731 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 757,377 Value ($000) $108,924 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 892,443 Value ($000) $134,171 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 785,414 Value ($000) $111,560 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 964,616 Value ($000) $138,954 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,436,338 Value ($000) $186,883 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 1,106,520 Value ($000) $141,169 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 996,174 Value ($000) $136,307 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 670,341 Value ($000) $101,413 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 902,271 Value ($000) $130,133 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 862,231 Value ($000) $112,247 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 1,388,752 Value ($000) $178,622 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 886,571 Value ($000) $105,538 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 871,791 Value ($000) $97,449 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 681,275 Value ($000) $72,603 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 553,194 Value ($000) $50,657 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,162,043	$781,089	$251.65	$227.45 - $272.84
Q3 2025	3,907,433	$1,065,636	$285.50	$261.45 - $296.97
Q2 2025	3,716,871	$1,048,381	$268.13	$238.81 - $289.46
Q1 2025	4,164,431	$1,228,175	$300.39	$274.65 - $332.28
Q4 2024	3,827,199	$1,110,042	$304.00	$274.91 - $326.25
Q3 2024	3,624,970	$1,079,300	$263.17	$236.73 - $290.65
Q2 2024	3,682,994	$950,398	$242.42	$217.46 - $273.92
Q1 2024	3,839,361	$930,163	$232.50	$201.37 - $260.79
Q4 2023	5,078,296	$1,390,438	$259.21	$237.22 - $279.01
Q3 2023	5,302,455	$1,502,717	$274.86	$263.07 - $288.31
Q2 2023	5,067,418	$1,517,845	$265.26	$248.95 - $281.57
Q1 2023	4,974,481	$1,428,722	$270.16	$244.25 - $297.02
Q4 2022	5,414,008	$1,668,923	$259.49	$206.94 - $302.53
Q3 2022	4,298,279	$1,000,338	$226.37	$200.13 - $251.34
Q2 2022	4,034,244	$970,156	$220.88	$204.61 - $238.02
Q1 2022	2,473,996	$618,275	$231.91	$195.14 - $279.11
Q4 2021	2,125,073	$646,576	$263.65	$226.26 - $284.11
Q3 2021	1,991,905	$510,147	$246.97	$226.69 - $262.18
Q2 2021	1,941,605	$558,561	$260.73	$247.95 - $271.83
Q1 2021	1,719,603	$483,793	$240.18	$217.10 - $259.07
Q4 2020	1,356,480	$370,618	$247.58	$229.09 - $288.24
Q3 2020	1,197,998	$356,834	$251.75	$209.45 - $271.92
Q2 2020	936,250	$226,068	$198.67	$161.19 - $219.75
Q1 2020	941,075	$187,849	$197.04	$144.74 - $222.18
Q4 2019	986,498	$231,819	$194.15	$177.81 - $208.09
Q3 2019	884,032	$196,131	$192.55	$180.02 - $198.93
Q2 2019	804,305	$182,071	$176.25	$161.02 - $193.95
Q1 2019	943,455	$180,163	$145.63	$129.98 - $162.73
Q4 2018	996,273	$159,454	$133.20	$124.73 - $144.15
Q3 2018	854,110	$142,680	$135.95	$127.73 - $143.30
Q2 2018	700,007	$109,012	$135.57	$128.21 - $141.16
Q1 2018	718,612	$114,280	$135.74	$125.70 - $144.19
Q4 2017	839,729	$137,781	$130.30	$122.45 - $135.55
Q3 2017	712,840	$107,794	$119.15	$115.40 - $123.84
Q2 2017	1,082,224	$154,821	$114.88	$108.35 - $119.31
Q1 2017	1,069,786	$144,731	$113.13	$107.22 - $119.93
Q4 2016	757,377	$108,924	$111.62	$102.90 - $120.00
Q3 2016	892,443	$134,171	$109.91	$100.68 - $115.73
Q2 2016	785,414	$111,560	$104.91	$97.75 - $110.87
Q1 2016	964,616	$138,954	$94.71	$83.03 - $107.22
Q4 2015	1,436,338	$186,883	$97.96	$91.18 - $103.54
Q3 2015	1,106,520	$141,169	$98.40	$89.02 - $106.26
Q2 2015	996,174	$136,307	$104.89	$97.77 - $109.47
Q1 2015	670,341	$101,413	$105.81	$96.96 - $111.91
Q4 2014	902,271	$130,133	$96.23	$83.18 - $105.28
Q3 2014	862,231	$112,247	$92.44	$88.74 - $96.17
Q2 2014	1,388,752	$178,622	$83.89	$79.48 - $91.45
Q1 2014	886,571	$105,538	$79.28	$70.99 - $85.96
Q4 2013	871,791	$97,449	$74.84	$70.20 - $78.30
Q3 2013	681,275	$72,603	$70.09	$61.48 - $78.29
Q2 2013	553,194	$50,657	$61.55	$56.91 - $65.77