AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279 Value ($000) $1,304 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 6,372 Value ($000) $1,738 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 7,293 Value ($000) $2,057 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 8,501 Value ($000) $2,507 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 7,737 Value ($000) $2,244 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,199 Value ($000) $655 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,147 Value ($000) $812 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 44,959 Value ($000) $10,892 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 44,956 Value ($000) $12,309 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 45,292 Value ($000) $12,836 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 45,374 Value ($000) $13,591 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 45,934 Value ($000) $13,193 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 46,307 Value ($000) $14,275 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 46,521 Value ($000) $10,827 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 36,159 Value ($000) $8,695 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 46,208 Value ($000) $11,548 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 48,739 Value ($000) $14,829 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 62,639 Value ($000) $16,042 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 367,983 Value ($000) $105,861 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 361,243 Value ($000) $101,632 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 343,486 Value ($000) $93,847 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 334,985 Value ($000) $99,779 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 339,426 Value ($000) $81,958 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 327,449 Value ($000) $65,362 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 325,844 Value ($000) $76,570 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 327,936 Value ($000) $72,756 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 336,418 Value ($000) $76,155 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 328,289 Value ($000) $62,690 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 306,415 Value ($000) $49,042 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 314,375 Value ($000) $52,516 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 311,199 Value ($000) $48,463 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 306,859 Value ($000) $48,800 Avg Close $135.74 Range $125.70 - $144.19
Q2 2015
Shares 1,808 Value ($000) $247 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 18,865 Value ($000) $2,854 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 19,010 Value ($000) $2,742 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 17,783 Value ($000) $2,315 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 16,983 Value ($000) $2,184 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 16,247 Value ($000) $1,934 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 15,977 Value ($000) $1,786 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 14,163 Value ($000) $1,509 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 12,458 Value ($000) $1,141 Avg Close $61.55 Range $56.91 - $65.77