AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,333 Value ($000) $4,035 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 17,283 Value ($000) $4,713 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 17,907 Value ($000) $5,051 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 18,844 Value ($000) $5,557 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 18,886 Value ($000) $5,478 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 47,415 Value ($000) $14,117 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 47,643 Value ($000) $12,294 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 47,023 Value ($000) $11,392 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 18,211 Value ($000) $4,986 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 18,199 Value ($000) $5,158 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 18,199 Value ($000) $5,451 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 18,068 Value ($000) $5,189 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 18,138 Value ($000) $5,591 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 18,210 Value ($000) $4,238 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 18,470 Value ($000) $4,442 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 18,445 Value ($000) $4,610 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 17,937 Value ($000) $5,458 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 11,857 Value ($000) $3,037 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 4,854 Value ($000) $1,396 Avg Close $260.73 Range $247.95 - $271.83
Q3 2019
Shares 88,142 Value ($000) $19,555 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 107,134 Value ($000) $24,252 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 162,654 Value ($000) $31,060 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 164,480 Value ($000) $26,325 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 16,708 Value ($000) $2,791 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 18,213 Value ($000) $2,836 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 18,383 Value ($000) $2,923 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 26,330 Value ($000) $4,320 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 26,330 Value ($000) $3,982 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 56,630 Value ($000) $8,101 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 56,815 Value ($000) $7,687 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 54,400 Value ($000) $7,824 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 53,070 Value ($000) $7,979 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 53,070 Value ($000) $7,538 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 53,070 Value ($000) $7,645 Avg Close $94.71 Range $83.03 - $107.22