AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,886 Value ($000) $1,889 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 8,324 Value ($000) $2,208 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 8,365 Value ($000) $2,359 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 9,028 Value ($000) $2,663 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 9,992 Value ($000) $2,898 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 10,206 Value ($000) $3,039 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,142 Value ($000) $2,875 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 13,031 Value ($000) $3,157 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 14,547 Value ($000) $3,983 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 14,651 Value ($000) $4,152 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 6,695 Value ($000) $2,005 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,745 Value ($000) $1,937 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 7,279 Value ($000) $2,244 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 7,304 Value ($000) $1,700 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 7,233 Value ($000) $1,740 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 7,293 Value ($000) $1,823 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 7,383 Value ($000) $2,246 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 7,505 Value ($000) $1,922 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 7,597 Value ($000) $2,186 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 7,707 Value ($000) $2,168 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 7,936 Value ($000) $2,168 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 8,017 Value ($000) $2,388 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 8,076 Value ($000) $1,950 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 8,551 Value ($000) $1,707 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 9,035 Value ($000) $2,123 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 8,873 Value ($000) $1,968 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 9,147 Value ($000) $2,071 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 9,537 Value ($000) $1,821 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 9,907 Value ($000) $1,586 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 9,937 Value ($000) $1,660 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 10,094 Value ($000) $1,572 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 11,994 Value ($000) $1,907 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 12,364 Value ($000) $2,029 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 12,614 Value ($000) $1,907 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 12,664 Value ($000) $1,812 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 12,829 Value ($000) $1,736 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 12,992 Value ($000) $1,869 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 13,055 Value ($000) $1,963 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 13,105 Value ($000) $1,861 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 13,887 Value ($000) $2,001 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 13,935 Value ($000) $1,813 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 14,101 Value ($000) $1,799 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 14,234 Value ($000) $1,947 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 14,557 Value ($000) $2,202 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 14,647 Value ($000) $2,112 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 14,747 Value ($000) $1,919 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 15,327 Value ($000) $1,972 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 16,714 Value ($000) $1,990 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 17,054 Value ($000) $1,906 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 17,209 Value ($000) $1,834 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 16,939 Value ($000) $1,551 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,886	$1,889	$251.65	$227.45 - $272.84
Q3 2025	8,324	$2,208	$285.50	$261.45 - $296.97
Q2 2025	8,365	$2,359	$268.13	$238.81 - $289.46
Q1 2025	9,028	$2,663	$300.39	$274.65 - $332.28
Q4 2024	9,992	$2,898	$304.00	$274.91 - $326.25
Q3 2024	10,206	$3,039	$263.17	$236.73 - $290.65
Q2 2024	11,142	$2,875	$242.42	$217.46 - $273.92
Q1 2024	13,031	$3,157	$232.50	$201.37 - $260.79
Q4 2023	14,547	$3,983	$259.21	$237.22 - $279.01
Q3 2023	14,651	$4,152	$274.86	$263.07 - $288.31
Q2 2023	6,695	$2,005	$265.26	$248.95 - $281.57
Q1 2023	6,745	$1,937	$270.16	$244.25 - $297.02
Q4 2022	7,279	$2,244	$259.49	$206.94 - $302.53
Q3 2022	7,304	$1,700	$226.37	$200.13 - $251.34
Q2 2022	7,233	$1,740	$220.88	$204.61 - $238.02
Q1 2022	7,293	$1,823	$231.91	$195.14 - $279.11
Q4 2021	7,383	$2,246	$263.65	$226.26 - $284.11
Q3 2021	7,505	$1,922	$246.97	$226.69 - $262.18
Q2 2021	7,597	$2,186	$260.73	$247.95 - $271.83
Q1 2021	7,707	$2,168	$240.18	$217.10 - $259.07
Q4 2020	7,936	$2,168	$247.58	$229.09 - $288.24
Q3 2020	8,017	$2,388	$251.75	$209.45 - $271.92
Q2 2020	8,076	$1,950	$198.67	$161.19 - $219.75
Q1 2020	8,551	$1,707	$197.04	$144.74 - $222.18
Q4 2019	9,035	$2,123	$194.15	$177.81 - $208.09
Q3 2019	8,873	$1,968	$192.55	$180.02 - $198.93
Q2 2019	9,147	$2,071	$176.25	$161.02 - $193.95
Q1 2019	9,537	$1,821	$145.63	$129.98 - $162.73
Q4 2018	9,907	$1,586	$133.20	$124.73 - $144.15
Q3 2018	9,937	$1,660	$135.95	$127.73 - $143.30
Q2 2018	10,094	$1,572	$135.57	$128.21 - $141.16
Q1 2018	11,994	$1,907	$135.74	$125.70 - $144.19
Q4 2017	12,364	$2,029	$130.30	$122.45 - $135.55
Q3 2017	12,614	$1,907	$119.15	$115.40 - $123.84
Q2 2017	12,664	$1,812	$114.88	$108.35 - $119.31
Q1 2017	12,829	$1,736	$113.13	$107.22 - $119.93
Q4 2016	12,992	$1,869	$111.62	$102.90 - $120.00
Q3 2016	13,055	$1,963	$109.91	$100.68 - $115.73
Q2 2016	13,105	$1,861	$104.91	$97.75 - $110.87
Q1 2016	13,887	$2,001	$94.71	$83.03 - $107.22
Q4 2015	13,935	$1,813	$97.96	$91.18 - $103.54
Q3 2015	14,101	$1,799	$98.40	$89.02 - $106.26
Q2 2015	14,234	$1,947	$104.89	$97.77 - $109.47
Q1 2015	14,557	$2,202	$105.81	$96.96 - $111.91
Q4 2014	14,647	$2,112	$96.23	$83.18 - $105.28
Q3 2014	14,747	$1,919	$92.44	$88.74 - $96.17
Q2 2014	15,327	$1,972	$83.89	$79.48 - $91.45
Q1 2014	16,714	$1,990	$79.28	$70.99 - $85.96
Q4 2013	17,054	$1,906	$74.84	$70.20 - $78.30
Q3 2013	17,209	$1,834	$70.09	$61.48 - $78.29
Q2 2013	16,939	$1,551	$61.55	$56.91 - $65.77