AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,523 Value ($000) $4,082 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 8,083 Value ($000) $2,204 Avg Close $285.50 Range $261.45 - $296.97
Q1 2025
Shares 8,021 Value ($000) $2,366 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 6,608 Value ($000) $1,917 Avg Close $304.00 Range $274.91 - $326.25
Q4 2023
Shares 781 Value ($000) $214 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 814 Value ($000) $231 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 814 Value ($000) $244 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 814 Value ($000) $234 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 8,603 Value ($000) $2,652 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 8,531 Value ($000) $1,985 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 8,964 Value ($000) $2,156 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,525 Value ($000) $881 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 15,478 Value ($000) $4,709 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,542 Value ($000) $1,163 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 4,898 Value ($000) $1,409 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 5,214 Value ($000) $1,467 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 6,093 Value ($000) $1,665 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 7,575 Value ($000) $2,256 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 8,281 Value ($000) $2,000 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 10,615 Value ($000) $2,119 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 21,810 Value ($000) $5,125 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 21,797 Value ($000) $4,836 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 23,329 Value ($000) $5,281 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 23,360 Value ($000) $4,461 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 23,892 Value ($000) $3,824 Avg Close $133.20 Range $124.73 - $144.15
Q4 2016
Shares 14,056 Value ($000) $2,022 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 37,836 Value ($000) $5,688 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 43,643 Value ($000) $6,199 Avg Close $104.91 Range $97.75 - $110.87
Q3 2015
Shares 20,480 Value ($000) $2,613 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 14,966 Value ($000) $2,048 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 32,803 Value ($000) $4,962 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 28,505 Value ($000) $4,111 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 57,174 Value ($000) $7,443 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 108,665 Value ($000) $13,976 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 71,853 Value ($000) $8,553 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 59,083 Value ($000) $6,604 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 59,083 Value ($000) $6,296 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 59,083 Value ($000) $5,410 Avg Close $61.55 Range $56.91 - $65.77