AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,700 Value ($000) $26,604 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 113,181 Value ($000) $30,867 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 110,304 Value ($000) $31,112 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 104,256 Value ($000) $30,747 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 103,125 Value ($000) $29,910 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 101,917 Value ($000) $30,345 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 100,992 Value ($000) $26,061 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 81,156 Value ($000) $19,662 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 78,688 Value ($000) $21,545 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 78,032 Value ($000) $22,114 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 74,298 Value ($000) $22,255 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 74,487 Value ($000) $21,394 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 73,610 Value ($000) $22,691 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 74,006 Value ($000) $17,223 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 71,628 Value ($000) $17,225 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 72,475 Value ($000) $18,112 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 72,772 Value ($000) $22,142 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 72,093 Value ($000) $18,464 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 70,562 Value ($000) $20,299 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 72,301 Value ($000) $20,341 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 73,244 Value ($000) $20,012 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 71,093 Value ($000) $21,176 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 71,450 Value ($000) $17,252 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 74,172 Value ($000) $14,805 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 72,660 Value ($000) $17,074 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 72,134 Value ($000) $16,004 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 72,850 Value ($000) $16,491 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 71,666 Value ($000) $13,685 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 73,504 Value ($000) $11,764 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 72,717 Value ($000) $12,147 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 72,692 Value ($000) $11,320 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 75,912 Value ($000) $12,072 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 77,319 Value ($000) $12,687 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 49,916 Value ($000) $7,548 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 49,845 Value ($000) $7,131 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 48,856 Value ($000) $6,846 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 50,547 Value ($000) $7,270 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 50,494 Value ($000) $7,591 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 51,810 Value ($000) $7,359 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 48,710 Value ($000) $7,016 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 48,385 Value ($000) $6,295 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 48,080 Value ($000) $6,134 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 53,958 Value ($000) $7,383 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 138,055 Value ($000) $20,884 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 148,130 Value ($000) $21,365 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 107,645 Value ($000) $14,013 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 78,858 Value ($000) $10,142 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 22,888 Value ($000) $2,724 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 22,388 Value ($000) $2,502 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 21,538 Value ($000) $2,295 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 23,756 Value ($000) $2,175 Avg Close $61.55 Range $56.91 - $65.77