AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,820 Value ($000) $1,636 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 10,799 Value ($000) $1,545 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 10,113 Value ($000) $1,368 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 11,633 Value ($000) $1,673 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 11,008 Value ($000) $1,655 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 10,811 Value ($000) $1,536 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 6,524 Value ($000) $940 Avg Close $94.71 Range $83.03 - $107.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,820	$1,636	$119.15	$115.40 - $123.84
Q2 2017	10,799	$1,545	$114.88	$108.35 - $119.31
Q1 2017	10,113	$1,368	$113.13	$107.22 - $119.93
Q4 2016	11,633	$1,673	$111.62	$102.90 - $120.00
Q3 2016	11,008	$1,655	$109.91	$100.68 - $115.73
Q2 2016	10,811	$1,536	$104.91	$97.75 - $110.87
Q1 2016	6,524	$940	$94.71	$83.03 - $107.22