AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 534 Value ($000) $89 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 492 Value ($000) $77 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 492 Value ($000) $78 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 432 Value ($000) $71 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 432 Value ($000) $65 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 432 Value ($000) $62 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 432 Value ($000) $58,445 Avg Close $113.13 Range $107.22 - $119.93