AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,934 Value ($000) $2,454 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,446 Value ($000) $2,849 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,509 Value ($000) $2,964 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 10,022 Value ($000) $2,956 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,031 Value ($000) $2,909 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 10,130 Value ($000) $3,016 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 10,249 Value ($000) $2,645 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 10,248 Value ($000) $2,483 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 10,310 Value ($000) $2,823 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 10,309 Value ($000) $2,922 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 10,308 Value ($000) $3,088 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,332 Value ($000) $2,967 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 10,481 Value ($000) $3,231 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 10,707 Value ($000) $2,492 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 10,961 Value ($000) $2,636 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 11,112 Value ($000) $2,777 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 11,311 Value ($000) $3,442 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,712 Value ($000) $2,999 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 11,505 Value ($000) $3,310 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 11,474 Value ($000) $3,228 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,402 Value ($000) $2,842 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 10,287 Value ($000) $3,064 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 10,761 Value ($000) $2,598 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 11,135 Value ($000) $2,223 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 10,835 Value ($000) $2,546 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 9,836 Value ($000) $2,182 Avg Close $192.55 Range $180.02 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,934	$2,454	$251.65	$227.45 - $272.84
Q3 2025	10,446	$2,849	$285.50	$261.45 - $296.97
Q2 2025	10,509	$2,964	$268.13	$238.81 - $289.46
Q1 2025	10,022	$2,956	$300.39	$274.65 - $332.28
Q4 2024	10,031	$2,909	$304.00	$274.91 - $326.25
Q3 2024	10,130	$3,016	$263.17	$236.73 - $290.65
Q2 2024	10,249	$2,645	$242.42	$217.46 - $273.92
Q1 2024	10,248	$2,483	$232.50	$201.37 - $260.79
Q4 2023	10,310	$2,823	$259.21	$237.22 - $279.01
Q3 2023	10,309	$2,922	$274.86	$263.07 - $288.31
Q2 2023	10,308	$3,088	$265.26	$248.95 - $281.57
Q1 2023	10,332	$2,967	$270.16	$244.25 - $297.02
Q4 2022	10,481	$3,231	$259.49	$206.94 - $302.53
Q3 2022	10,707	$2,492	$226.37	$200.13 - $251.34
Q2 2022	10,961	$2,636	$220.88	$204.61 - $238.02
Q1 2022	11,112	$2,777	$231.91	$195.14 - $279.11
Q4 2021	11,311	$3,442	$263.65	$226.26 - $284.11
Q3 2021	11,712	$2,999	$246.97	$226.69 - $262.18
Q2 2021	11,505	$3,310	$260.73	$247.95 - $271.83
Q1 2021	11,474	$3,228	$240.18	$217.10 - $259.07
Q4 2020	10,402	$2,842	$247.58	$229.09 - $288.24
Q3 2020	10,287	$3,064	$251.75	$209.45 - $271.92
Q2 2020	10,761	$2,598	$198.67	$161.19 - $219.75
Q1 2020	11,135	$2,223	$197.04	$144.74 - $222.18
Q4 2019	10,835	$2,546	$194.15	$177.81 - $208.09
Q3 2019	9,836	$2,182	$192.55	$180.02 - $198.93