AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,285 Value ($000) $1,121 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 20,000 Value ($000) $2,876 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 1,500 Value ($000) $226 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 9,683 Value ($000) $1,376 Avg Close $104.91 Range $97.75 - $110.87
Q4 2015
Shares 2,101 Value ($000) $273 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 4,605 Value ($000) $588 Avg Close $98.40 Range $89.02 - $106.26
Q1 2014
Shares 16,198 Value ($000) $1,928 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 50,493 Value ($000) $5,644 Avg Close $74.84 Range $70.20 - $78.30