AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,100 Value ($000) $10 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 42,547 Value ($000) $12 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 43,339 Value ($000) $12 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 43,917 Value ($000) $13 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 43,580 Value ($000) $13 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 44,053 Value ($000) $13 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 44,898 Value ($000) $12 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 45,736 Value ($000) $11 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 53,913 Value ($000) $15 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 57,081 Value ($000) $16 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 58,189 Value ($000) $17 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 59,159 Value ($000) $17 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 57,726 Value ($000) $18 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 57,120 Value ($000) $13,294 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 56,432 Value ($000) $13,571 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 58,814 Value ($000) $14,698 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 62,843 Value ($000) $19,121 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 60,168 Value ($000) $15,410 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 62,346 Value ($000) $17,936 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 12,293 Value ($000) $3,459 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 12,740 Value ($000) $3,481 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 12,774 Value ($000) $3,805 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 13,056 Value ($000) $3,153 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 32,801 Value ($000) $6,547 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 34,013 Value ($000) $7,993 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 31,951 Value ($000) $7,089 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 31,260 Value ($000) $7,076 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 27,815 Value ($000) $5,312 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 27,037 Value ($000) $4,327 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 27,551 Value ($000) $4,602 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 28,216 Value ($000) $4,394 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 26,683 Value ($000) $4,243 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 27,006 Value ($000) $4,431 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 24,612 Value ($000) $3,722 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 24,207 Value ($000) $3,463 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 15,032 Value ($000) $2,034 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 20,497 Value ($000) $2,948 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 16,786 Value ($000) $2,524 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 16,384 Value ($000) $2,442 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 8,243 Value ($000) $1,187 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 6,208 Value ($000) $808 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 7,890 Value ($000) $1,007 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 7,618 Value ($000) $1,042 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 6,634 Value ($000) $1,004 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 5,003 Value ($000) $722 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 5,730 Value ($000) $746 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 5,832 Value ($000) $750 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 5,071 Value ($000) $604 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 5,168 Value ($000) $578 Avg Close $74.84 Range $70.20 - $78.30
Q1 2013
Shares 5,027 Value ($000) $438 Avg Close $58.90 Range $56.53 - $60.68
Q4 2012
Shares 4,732 Value ($000) $398 Avg Close — Range —
Q3 2012
Shares 2,930 Value ($000) $242 Avg Close — Range —
Q2 2012
Shares 2,839 Value ($000) $229 Avg Close — Range —
Q1 2012
Shares 2,839 Value ($000) $261 Avg Close — Range —
Q4 2011
Shares 2,975 Value ($000) $253 Avg Close — Range —
Q3 2011
Shares 2,975 Value ($000) $227 Avg Close — Range —
Q2 2011
Shares 2,776 Value ($000) $265 Avg Close — Range —
Q1 2011
Shares 2,791 Value ($000) $252 Avg Close — Range —
Q4 2010
Shares 2,929 Value ($000) $266 Avg Close — Range —