AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33,390 Value ($000) $9 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 34,190 Value ($000) $10 Avg Close $265.26 Range $248.95 - $281.57

Q4 2021

Shares 79,780 Value ($000) $24,274 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33,390	$9	$274.86	$263.07 - $288.31
Q2 2023	34,190	$10	$265.26	$248.95 - $281.57
Q4 2021	79,780	$24,274	$263.65	$226.26 - $284.11