AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $27 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 100 Value ($000) $28 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 100 Value ($000) $29 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 100 Value ($000) $29 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 100 Value ($000) $30 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 100 Value ($000) $26 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 100 Value ($000) $24 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 100 Value ($000) $27 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 100 Value ($000) $28 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 100 Value ($000) $29 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 100 Value ($000) $29 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 100 Value ($000) $31 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 100 Value ($000) $23 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 100 Value ($000) $24 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 100 Value ($000) $25 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 100 Value ($000) $30 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 100 Value ($000) $26 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 100 Value ($000) $29 Avg Close $260.73 Range $247.95 - $271.83
Q3 2018
Shares 4,400 Value ($000) $735 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 4,400 Value ($000) $685 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 4,400 Value ($000) $700 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 4,400 Value ($000) $722 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 4,400 Value ($000) $665 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 4,400 Value ($000) $629 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 4,400 Value ($000) $595 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 4,400 Value ($000) $633 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 4,400 Value ($000) $661 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 4,400 Value ($000) $625 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 4,400 Value ($000) $634 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 4,400 Value ($000) $572 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 8,800 Value ($000) $1,123 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 4,400 Value ($000) $602 Avg Close $104.89 Range $97.77 - $109.47