AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,806 Value ($000) $19,714 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 58,995 Value ($000) $16,089 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 9,840 Value ($000) $2,902 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,403 Value ($000) $1,567 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 6,929 Value ($000) $2,063 Avg Close $263.17 Range $236.73 - $290.65

Q1 2024

Shares 123,490 Value ($000) $29,918 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 184,390 Value ($000) $50,486 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 45,773 Value ($000) $12,972 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 39,918 Value ($000) $11,957 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 65,748 Value ($000) $19 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 14,398 Value ($000) $4 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 31,146 Value ($000) $7,249 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 11,489 Value ($000) $2,763 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 34,987 Value ($000) $8,744 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 35,485 Value ($000) $10,797 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 14,720 Value ($000) $3,770 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 40,931 Value ($000) $11,775 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 22,694 Value ($000) $6,385 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 29,411 Value ($000) $8,036 Avg Close $247.58 Range $229.09 - $288.24

Q2 2020

Shares 6,266 Value ($000) $1,513 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 2,896 Value ($000) $681 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 1,424 Value ($000) $316 Avg Close $192.55 Range $180.02 - $198.93

Q4 2017

Shares 2,480 Value ($000) $407 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,939 Value ($000) $293 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 13,537 Value ($000) $1,937 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 18,634 Value ($000) $2,521 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 11,247 Value ($000) $1,618 Avg Close $111.62 Range $102.90 - $120.00

Q2 2016

Shares 1,568 Value ($000) $223 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 21,697 Value ($000) $3,125 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 25,484 Value ($000) $3,316 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 8,674 Value ($000) $1,107 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 6,202 Value ($000) $849 Avg Close $104.89 Range $97.77 - $109.47

Q4 2014

Shares 7,090 Value ($000) $1,023 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 8,847 Value ($000) $1,152 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 4,648 Value ($000) $598 Avg Close $83.89 Range $79.48 - $91.45

Q4 2013

Shares 6,799 Value ($000) $760 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,806	$19,714	$251.65	$227.45 - $272.84
Q3 2025	58,995	$16,089	$285.50	$261.45 - $296.97
Q1 2025	9,840	$2,902	$300.39	$274.65 - $332.28
Q4 2024	5,403	$1,567	$304.00	$274.91 - $326.25
Q3 2024	6,929	$2,063	$263.17	$236.73 - $290.65
Q1 2024	123,490	$29,918	$232.50	$201.37 - $260.79
Q4 2023	184,390	$50,486	$259.21	$237.22 - $279.01
Q3 2023	45,773	$12,972	$274.86	$263.07 - $288.31
Q2 2023	39,918	$11,957	$265.26	$248.95 - $281.57
Q1 2023	65,748	$19	$270.16	$244.25 - $297.02
Q4 2022	14,398	$4	$259.49	$206.94 - $302.53
Q3 2022	31,146	$7,249	$226.37	$200.13 - $251.34
Q2 2022	11,489	$2,763	$220.88	$204.61 - $238.02
Q1 2022	34,987	$8,744	$231.91	$195.14 - $279.11
Q4 2021	35,485	$10,797	$263.65	$226.26 - $284.11
Q3 2021	14,720	$3,770	$246.97	$226.69 - $262.18
Q2 2021	40,931	$11,775	$260.73	$247.95 - $271.83
Q1 2021	22,694	$6,385	$240.18	$217.10 - $259.07
Q4 2020	29,411	$8,036	$247.58	$229.09 - $288.24
Q2 2020	6,266	$1,513	$198.67	$161.19 - $219.75
Q4 2019	2,896	$681	$194.15	$177.81 - $208.09
Q3 2019	1,424	$316	$192.55	$180.02 - $198.93
Q4 2017	2,480	$407	$130.30	$122.45 - $135.55
Q3 2017	1,939	$293	$119.15	$115.40 - $123.84
Q2 2017	13,537	$1,937	$114.88	$108.35 - $119.31
Q1 2017	18,634	$2,521	$113.13	$107.22 - $119.93
Q4 2016	11,247	$1,618	$111.62	$102.90 - $120.00
Q2 2016	1,568	$223	$104.91	$97.75 - $110.87
Q1 2016	21,697	$3,125	$94.71	$83.03 - $107.22
Q4 2015	25,484	$3,316	$97.96	$91.18 - $103.54
Q3 2015	8,674	$1,107	$98.40	$89.02 - $106.26
Q2 2015	6,202	$849	$104.89	$97.77 - $109.47
Q4 2014	7,090	$1,023	$96.23	$83.18 - $105.28
Q3 2014	8,847	$1,152	$92.44	$88.74 - $96.17
Q2 2014	4,648	$598	$83.89	$79.48 - $91.45
Q4 2013	6,799	$760	$74.84	$70.20 - $78.30