AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 825 Value ($000) $226 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 825 Value ($000) $234 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 800 Value ($000) $240 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 800 Value ($000) $230 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 800 Value ($000) $247 Avg Close $259.49 Range $206.94 - $302.53
Q4 2021
Shares 800 Value ($000) $243 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 800 Value ($000) $205 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 800 Value ($000) $230 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 800 Value ($000) $225 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 800 Value ($000) $219 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 800 Value ($000) $238 Avg Close $251.75 Range $209.45 - $271.92
Q4 2019
Shares 1,000 Value ($000) $235 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,000 Value ($000) $222 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 900 Value ($000) $204 Avg Close $176.25 Range $161.02 - $193.95