AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8 Value ($000) $2 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 8 Value ($000) $2 Avg Close $220.88 Range $204.61 - $238.02

Q2 2020

Shares 1,475 Value ($000) $356 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,530 Value ($000) $305 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 2,130 Value ($000) $501 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,255 Value ($000) $722 Avg Close $192.55 Range $180.02 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8	$2	$226.37	$200.13 - $251.34
Q2 2022	8	$2	$220.88	$204.61 - $238.02
Q2 2020	1,475	$356	$198.67	$161.19 - $219.75
Q1 2020	1,530	$305	$197.04	$144.74 - $222.18
Q4 2019	2,130	$501	$194.15	$177.81 - $208.09
Q3 2019	3,255	$722	$192.55	$180.02 - $198.93