AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,809 Value ($000) $1,188 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,788 Value ($000) $1,306 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,878 Value ($000) $1,376 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,885 Value ($000) $1,441 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,780 Value ($000) $1,386 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,689 Value ($000) $1,396 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,688 Value ($000) $1 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,738 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,545 Value ($000) $2 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,694 Value ($000) $2 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,638 Value ($000) $2 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,106 Value ($000) $2 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 6,307 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 6,307 Value ($000) $1,478 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 6,307 Value ($000) $1,527 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 6,307 Value ($000) $1,586 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 6,095 Value ($000) $1,864 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 6,095 Value ($000) $1,570 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 6,331 Value ($000) $1,791 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 6,331 Value ($000) $1,791 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 6,481 Value ($000) $1,779 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 6,231 Value ($000) $1,864 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 6,231 Value ($000) $1,513 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 6,067 Value ($000) $1,219 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 6,081 Value ($000) $1,436 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 5,982 Value ($000) $1,334 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 5,785 Value ($000) $1,316 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 5,785 Value ($000) $1,111 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 5,785 Value ($000) $932 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 5,721 Value ($000) $962 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 5,721 Value ($000) $897 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 5,688 Value ($000) $911 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 5,588 Value ($000) $917 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 5,588 Value ($000) $845 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 5,588 Value ($000) $799 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 5,588 Value ($000) $756 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 5,588 Value ($000) $804 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 5,588 Value ($000) $840 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 5,620 Value ($000) $798 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 6,235 Value ($000) $898 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 6,235 Value ($000) $811 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 6,235 Value ($000) $795 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 6,235 Value ($000) $853 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 6,563 Value ($000) $993 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 6,563 Value ($000) $947 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 7,813 Value ($000) $1,017 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 7,813 Value ($000) $1,005 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 7,815 Value ($000) $930 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 7,815 Value ($000) $874 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 7,615 Value ($000) $812 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 7,615 Value ($000) $697 Avg Close $61.55 Range $56.91 - $65.77

Q3 2010

Shares 7,615 Value ($000) $631 Avg Close — Range —

Q2 2010

Shares 7,615 Value ($000) $494 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,809	$1,188	$251.65	$227.45 - $272.84
Q3 2025	4,788	$1,306	$285.50	$261.45 - $296.97
Q2 2025	4,878	$1,376	$268.13	$238.81 - $289.46
Q1 2025	4,885	$1,441	$300.39	$274.65 - $332.28
Q4 2024	4,780	$1,386	$304.00	$274.91 - $326.25
Q3 2024	4,689	$1,396	$263.17	$236.73 - $290.65
Q2 2024	4,688	$1	$242.42	$217.46 - $273.92
Q1 2024	4,738	$1	$232.50	$201.37 - $260.79
Q4 2023	5,545	$2	$259.21	$237.22 - $279.01
Q3 2023	5,694	$2	$274.86	$263.07 - $288.31
Q2 2023	5,638	$2	$265.26	$248.95 - $281.57
Q1 2023	6,106	$2	$270.16	$244.25 - $297.02
Q4 2022	6,307	$2	$259.49	$206.94 - $302.53
Q3 2022	6,307	$1,478	$226.37	$200.13 - $251.34
Q2 2022	6,307	$1,527	$220.88	$204.61 - $238.02
Q1 2022	6,307	$1,586	$231.91	$195.14 - $279.11
Q4 2021	6,095	$1,864	$263.65	$226.26 - $284.11
Q3 2021	6,095	$1,570	$246.97	$226.69 - $262.18
Q2 2021	6,331	$1,791	$260.73	$247.95 - $271.83
Q1 2021	6,331	$1,791	$240.18	$217.10 - $259.07
Q4 2020	6,481	$1,779	$247.58	$229.09 - $288.24
Q3 2020	6,231	$1,864	$251.75	$209.45 - $271.92
Q2 2020	6,231	$1,513	$198.67	$161.19 - $219.75
Q1 2020	6,067	$1,219	$197.04	$144.74 - $222.18
Q4 2019	6,081	$1,436	$194.15	$177.81 - $208.09
Q3 2019	5,982	$1,334	$192.55	$180.02 - $198.93
Q2 2019	5,785	$1,316	$176.25	$161.02 - $193.95
Q1 2019	5,785	$1,111	$145.63	$129.98 - $162.73
Q4 2018	5,785	$932	$133.20	$124.73 - $144.15
Q3 2018	5,721	$962	$135.95	$127.73 - $143.30
Q2 2018	5,721	$897	$135.57	$128.21 - $141.16
Q1 2018	5,688	$911	$135.74	$125.70 - $144.19
Q4 2017	5,588	$917	$130.30	$122.45 - $135.55
Q3 2017	5,588	$845	$119.15	$115.40 - $123.84
Q2 2017	5,588	$799	$114.88	$108.35 - $119.31
Q1 2017	5,588	$756	$113.13	$107.22 - $119.93
Q4 2016	5,588	$804	$111.62	$102.90 - $120.00
Q3 2016	5,588	$840	$109.91	$100.68 - $115.73
Q2 2016	5,620	$798	$104.91	$97.75 - $110.87
Q1 2016	6,235	$898	$94.71	$83.03 - $107.22
Q4 2015	6,235	$811	$97.96	$91.18 - $103.54
Q3 2015	6,235	$795	$98.40	$89.02 - $106.26
Q2 2015	6,235	$853	$104.89	$97.77 - $109.47
Q1 2015	6,563	$993	$105.81	$96.96 - $111.91
Q4 2014	6,563	$947	$96.23	$83.18 - $105.28
Q3 2014	7,813	$1,017	$92.44	$88.74 - $96.17
Q2 2014	7,813	$1,005	$83.89	$79.48 - $91.45
Q1 2014	7,815	$930	$79.28	$70.99 - $85.96
Q4 2013	7,815	$874	$74.84	$70.20 - $78.30
Q3 2013	7,615	$812	$70.09	$61.48 - $78.29
Q2 2013	7,615	$697	$61.55	$56.91 - $65.77
Q3 2010	7,615	$631	—	—
Q2 2010	7,615	$494	—	—