AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 796 Value ($000) $217 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 796 Value ($000) $225 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 799 Value ($000) $236 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 799 Value ($000) $232 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 798 Value ($000) $238 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 799 Value ($000) $206 Avg Close $242.42 Range $217.46 - $273.92
Q4 2023
Shares 796 Value ($000) $218 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 796 Value ($000) $226 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 796 Value ($000) $238 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 796 Value ($000) $229 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 796 Value ($000) $245 Avg Close $259.49 Range $206.94 - $302.53
Q4 2021
Shares 888 Value ($000) $270 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 796 Value ($000) $204 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 796 Value ($000) $229 Avg Close $260.73 Range $247.95 - $271.83
Q4 2020
Shares 796 Value ($000) $217 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 796 Value ($000) $237 Avg Close $251.75 Range $209.45 - $271.92