AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,605 Value ($000) $59,434 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 292,131 Value ($000) $79,670 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 285,985 Value ($000) $80,665 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 384,059 Value ($000) $113,267 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 561,737 Value ($000) $162,926 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,165,733 Value ($000) $350,139 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 931,411 Value ($000) $266,765 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 612,092 Value ($000) $148,591 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 926,366 Value ($000) $255,167 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 885,833 Value ($000) $267,814 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 722,803 Value ($000) $216,993 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 723,973 Value ($000) $208,124 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 765,436 Value ($000) $238,388 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 761,472 Value ($000) $179,416 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 703,212 Value ($000) $173,222 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 791,080 Value ($000) $200,269 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 824,840 Value ($000) $250,791 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 929,816 Value ($000) $243,965 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,084,402 Value ($000) $312,796 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 840,491 Value ($000) $237,953 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 558,674 Value ($000) $158,177 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 477,335 Value ($000) $141,386 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 261,865 Value ($000) $71,122 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 318,701 Value ($000) $61,987 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 683,176 Value ($000) $160,540 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 428,692 Value ($000) $95,112 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 425,329 Value ($000) $96,282 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 411,907 Value ($000) $78,658 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 337,710 Value ($000) $54,051 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 407,510 Value ($000) $68,075 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 306,409 Value ($000) $47,718 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 325,334 Value ($000) $51,738 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 299,568 Value ($000) $49,155 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 290,113 Value ($000) $43,869 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,685,391 Value ($000) $241,112 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,514,297 Value ($000) $204,868 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,853,230 Value ($000) $267,718 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 287,229 Value ($000) $39,650 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 262,129 Value ($000) $37,233 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 217,766 Value ($000) $31,369 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 217,494 Value ($000) $28,297 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 200,320 Value ($000) $25,556 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 69,078 Value ($000) $9,451 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 69,199 Value ($000) $10,468 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 72,334 Value ($000) $10,432 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 66,209 Value ($000) $8,619 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 70,119 Value ($000) $9,018 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 53,727 Value ($000) $6,397 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 53,686 Value ($000) $6,000 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 65,561 Value ($000) $6,989 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 58,379 Value ($000) $5,346 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,605	$59,434	$251.65	$227.45 - $272.84
Q3 2025	292,131	$79,670	$285.50	$261.45 - $296.97
Q2 2025	285,985	$80,665	$268.13	$238.81 - $289.46
Q1 2025	384,059	$113,267	$300.39	$274.65 - $332.28
Q4 2024	561,737	$162,926	$304.00	$274.91 - $326.25
Q3 2024	1,165,733	$350,139	$263.17	$236.73 - $290.65
Q2 2024	931,411	$266,765	$242.42	$217.46 - $273.92
Q1 2024	612,092	$148,591	$232.50	$201.37 - $260.79
Q4 2023	926,366	$255,167	$259.21	$237.22 - $279.01
Q3 2023	885,833	$267,814	$274.86	$263.07 - $288.31
Q2 2023	722,803	$216,993	$265.26	$248.95 - $281.57
Q1 2023	723,973	$208,124	$270.16	$244.25 - $297.02
Q4 2022	765,436	$238,388	$259.49	$206.94 - $302.53
Q3 2022	761,472	$179,416	$226.37	$200.13 - $251.34
Q2 2022	703,212	$173,222	$220.88	$204.61 - $238.02
Q1 2022	791,080	$200,269	$231.91	$195.14 - $279.11
Q4 2021	824,840	$250,791	$263.65	$226.26 - $284.11
Q3 2021	929,816	$243,965	$246.97	$226.69 - $262.18
Q2 2021	1,084,402	$312,796	$260.73	$247.95 - $271.83
Q1 2021	840,491	$237,953	$240.18	$217.10 - $259.07
Q4 2020	558,674	$158,177	$247.58	$229.09 - $288.24
Q3 2020	477,335	$141,386	$251.75	$209.45 - $271.92
Q2 2020	261,865	$71,122	$198.67	$161.19 - $219.75
Q1 2020	318,701	$61,987	$197.04	$144.74 - $222.18
Q4 2019	683,176	$160,540	$194.15	$177.81 - $208.09
Q3 2019	428,692	$95,112	$192.55	$180.02 - $198.93
Q2 2019	425,329	$96,282	$176.25	$161.02 - $193.95
Q1 2019	411,907	$78,658	$145.63	$129.98 - $162.73
Q4 2018	337,710	$54,051	$133.20	$124.73 - $144.15
Q3 2018	407,510	$68,075	$135.95	$127.73 - $143.30
Q2 2018	306,409	$47,718	$135.57	$128.21 - $141.16
Q1 2018	325,334	$51,738	$135.74	$125.70 - $144.19
Q4 2017	299,568	$49,155	$130.30	$122.45 - $135.55
Q3 2017	290,113	$43,869	$119.15	$115.40 - $123.84
Q2 2017	1,685,391	$241,112	$114.88	$108.35 - $119.31
Q1 2017	1,514,297	$204,868	$113.13	$107.22 - $119.93
Q4 2016	1,853,230	$267,718	$111.62	$102.90 - $120.00
Q3 2016	287,229	$39,650	$109.91	$100.68 - $115.73
Q2 2016	262,129	$37,233	$104.91	$97.75 - $110.87
Q1 2016	217,766	$31,369	$94.71	$83.03 - $107.22
Q4 2015	217,494	$28,297	$97.96	$91.18 - $103.54
Q3 2015	200,320	$25,556	$98.40	$89.02 - $106.26
Q2 2015	69,078	$9,451	$104.89	$97.77 - $109.47
Q1 2015	69,199	$10,468	$105.81	$96.96 - $111.91
Q4 2014	72,334	$10,432	$96.23	$83.18 - $105.28
Q3 2014	66,209	$8,619	$92.44	$88.74 - $96.17
Q2 2014	70,119	$9,018	$83.89	$79.48 - $91.45
Q1 2014	53,727	$6,397	$79.28	$70.99 - $85.96
Q4 2013	53,686	$6,000	$74.84	$70.20 - $78.30
Q3 2013	65,561	$6,989	$70.09	$61.48 - $78.29
Q2 2013	58,379	$5,346	$61.55	$56.91 - $65.77