AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 66 Value ($000) $15 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 66 Value ($000) $16 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 66 Value ($000) $15 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 253 Value ($000) $77 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 253 Value ($000) $65 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 253 Value ($000) $73 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 253 Value ($000) $71 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 253 Value ($000) $69 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 253 Value ($000) $75 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 320 Value ($000) $77 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 320 Value ($000) $64 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 320 Value ($000) $75 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 320 Value ($000) $71 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 320 Value ($000) $72 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 320 Value ($000) $61 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 320 Value ($000) $51 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 320 Value ($000) $53 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 320 Value ($000) $50 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 320 Value ($000) $51 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 320 Value ($000) $53 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 320 Value ($000) $48 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 320 Value ($000) $46 Avg Close $114.88 Range $108.35 - $119.31