AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,700 Value ($000) $1,094 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 5,100 Value ($000) $1,226 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,600 Value ($000) $400 Avg Close $231.91 Range $195.14 - $279.11

Q4 2018

Shares 6,800 Value ($000) $1,088 Avg Close $133.20 Range $124.73 - $144.15

Q2 2018

Shares 2,100 Value ($000) $327 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 5,400 Value ($000) $859 Avg Close $135.74 Range $125.70 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,700	$1,094	$226.37	$200.13 - $251.34
Q2 2022	5,100	$1,226	$220.88	$204.61 - $238.02
Q1 2022	1,600	$400	$231.91	$195.14 - $279.11
Q4 2018	6,800	$1,088	$133.20	$124.73 - $144.15
Q2 2018	2,100	$327	$135.57	$128.21 - $141.16
Q1 2018	5,400	$859	$135.74	$125.70 - $144.19