AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,775 Value ($000) $540 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,775 Value ($000) $455 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,775 Value ($000) $511 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,750 Value ($000) $492 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,930 Value ($000) $527 Avg Close $247.58 Range $229.09 - $288.24
Q2 2020
Shares 2,065 Value ($000) $499 Avg Close $198.67 Range $161.19 - $219.75
Q3 2019
Shares 2,025 Value ($000) $449 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,025 Value ($000) $458 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,025 Value ($000) $387 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,025 Value ($000) $348 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,025 Value ($000) $338 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,025 Value ($000) $313 Avg Close $135.57 Range $128.21 - $141.16
Q4 2017
Shares 2,025 Value ($000) $332 Avg Close $130.30 Range $122.45 - $135.55
Q2 2017
Shares 2,125 Value ($000) $304 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,125 Value ($000) $287 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,125 Value ($000) $297 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,125 Value ($000) $319 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 2,125 Value ($000) $302 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 2,245 Value ($000) $323 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 2,335 Value ($000) $304 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 2,350 Value ($000) $300 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 2,350 Value ($000) $322 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 2,350 Value ($000) $356 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 2,350 Value ($000) $339 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,350 Value ($000) $306 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 2,350 Value ($000) $302 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 2,350 Value ($000) $280 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 2,350 Value ($000) $263 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 2,450 Value ($000) $261 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 2,450 Value ($000) $224 Avg Close $61.55 Range $56.91 - $65.77