AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,710 Value ($000) $281 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,708 Value ($000) $259 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,708 Value ($000) $245 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 4,706 Value ($000) $637 Avg Close $113.13 Range $107.22 - $119.93