AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,208 Value ($000) $514 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 4,382 Value ($000) $1,054 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,091 Value ($000) $772 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,046 Value ($000) $623 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,639 Value ($000) $1,188 Avg Close $246.97 Range $226.69 - $262.18
Q4 2020
Shares 2,219 Value ($000) $606 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 9,124 Value ($000) $2,718 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 16,875 Value ($000) $4,075 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 18,164 Value ($000) $3,626 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 37,258 Value ($000) $8,755 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 52,685 Value ($000) $11,689 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 55,980 Value ($000) $12,672 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 19,640 Value ($000) $3,750 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 12,357 Value ($000) $1,978 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 14,259 Value ($000) $2,382 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 7,816 Value ($000) $1,217 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 7,741 Value ($000) $1,231 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 51,226 Value ($000) $8,405 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 51,776 Value ($000) $7,830 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 52,639 Value ($000) $7,531 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 43,281 Value ($000) $5,855 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 42,436 Value ($000) $6,103 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 46,301 Value ($000) $6,961 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 38,047 Value ($000) $5,404 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 39,171 Value ($000) $5,643 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 30,154 Value ($000) $3,923 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 20,807 Value ($000) $2,655 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 43,583 Value ($000) $5,963 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 27,212 Value ($000) $4,117 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 29,813 Value ($000) $4,300 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 36,289 Value ($000) $4,724 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 34,111 Value ($000) $4,387 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 33,768 Value ($000) $4,020 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 41,464 Value ($000) $4,635 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 50,351 Value ($000) $5,366 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 52,275 Value ($000) $4,787 Avg Close $61.55 Range $56.91 - $65.77