AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,843 Value ($000) $16 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 65,941 Value ($000) $18 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 65,277 Value ($000) $18 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 63,842 Value ($000) $19 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 64,088 Value ($000) $19 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 64,464 Value ($000) $19 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 64,604 Value ($000) $17 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 63,509 Value ($000) $15 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 59,347 Value ($000) $16 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 56,770 Value ($000) $16 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 57,596 Value ($000) $17 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 58,372 Value ($000) $17 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 58,802 Value ($000) $18 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 61,590 Value ($000) $14,334 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 62,192 Value ($000) $14,956 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 61,801 Value ($000) $15,445 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 56,628 Value ($000) $17,230 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 57,763 Value ($000) $14,794 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 56,967 Value ($000) $16,388 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 57,617 Value ($000) $16,210 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 54,729 Value ($000) $14,953 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 50,306 Value ($000) $14,984 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 52,114 Value ($000) $12,583 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 53,010 Value ($000) $10,581 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 55,070 Value ($000) $12,941 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 56,086 Value ($000) $12,443 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 57,907 Value ($000) $13,108 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 61,407 Value ($000) $11,726 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 63,553 Value ($000) $10,172 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 63,292 Value ($000) $10,573 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 62,215 Value ($000) $9,689 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 60,068 Value ($000) $9,553 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 60,340 Value ($000) $9,901 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 61,403 Value ($000) $9,285 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 62,115 Value ($000) $8,886 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 63,078 Value ($000) $8,534 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 62,847 Value ($000) $9,039 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 63,831 Value ($000) $9,596 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 65,625 Value ($000) $9,321 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 66,977 Value ($000) $9,648 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 66,382 Value ($000) $8,637 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 67,042 Value ($000) $8,553 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 67,009 Value ($000) $9,169 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 67,901 Value ($000) $10,272 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 68,926 Value ($000) $9,941 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 69,498 Value ($000) $9,047 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 71,684 Value ($000) $9,220 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 73,179 Value ($000) $8,711 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 76,065 Value ($000) $8,503 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 79,081 Value ($000) $8,428 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 79,974 Value ($000) $7,323 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,843	$16	$251.65	$227.45 - $272.84
Q3 2025	65,941	$18	$285.50	$261.45 - $296.97
Q2 2025	65,277	$18	$268.13	$238.81 - $289.46
Q1 2025	63,842	$19	$300.39	$274.65 - $332.28
Q4 2024	64,088	$19	$304.00	$274.91 - $326.25
Q3 2024	64,464	$19	$263.17	$236.73 - $290.65
Q2 2024	64,604	$17	$242.42	$217.46 - $273.92
Q1 2024	63,509	$15	$232.50	$201.37 - $260.79
Q4 2023	59,347	$16	$259.21	$237.22 - $279.01
Q3 2023	56,770	$16	$274.86	$263.07 - $288.31
Q2 2023	57,596	$17	$265.26	$248.95 - $281.57
Q1 2023	58,372	$17	$270.16	$244.25 - $297.02
Q4 2022	58,802	$18	$259.49	$206.94 - $302.53
Q3 2022	61,590	$14,334	$226.37	$200.13 - $251.34
Q2 2022	62,192	$14,956	$220.88	$204.61 - $238.02
Q1 2022	61,801	$15,445	$231.91	$195.14 - $279.11
Q4 2021	56,628	$17,230	$263.65	$226.26 - $284.11
Q3 2021	57,763	$14,794	$246.97	$226.69 - $262.18
Q2 2021	56,967	$16,388	$260.73	$247.95 - $271.83
Q1 2021	57,617	$16,210	$240.18	$217.10 - $259.07
Q4 2020	54,729	$14,953	$247.58	$229.09 - $288.24
Q3 2020	50,306	$14,984	$251.75	$209.45 - $271.92
Q2 2020	52,114	$12,583	$198.67	$161.19 - $219.75
Q1 2020	53,010	$10,581	$197.04	$144.74 - $222.18
Q4 2019	55,070	$12,941	$194.15	$177.81 - $208.09
Q3 2019	56,086	$12,443	$192.55	$180.02 - $198.93
Q2 2019	57,907	$13,108	$176.25	$161.02 - $193.95
Q1 2019	61,407	$11,726	$145.63	$129.98 - $162.73
Q4 2018	63,553	$10,172	$133.20	$124.73 - $144.15
Q3 2018	63,292	$10,573	$135.95	$127.73 - $143.30
Q2 2018	62,215	$9,689	$135.57	$128.21 - $141.16
Q1 2018	60,068	$9,553	$135.74	$125.70 - $144.19
Q4 2017	60,340	$9,901	$130.30	$122.45 - $135.55
Q3 2017	61,403	$9,285	$119.15	$115.40 - $123.84
Q2 2017	62,115	$8,886	$114.88	$108.35 - $119.31
Q1 2017	63,078	$8,534	$113.13	$107.22 - $119.93
Q4 2016	62,847	$9,039	$111.62	$102.90 - $120.00
Q3 2016	63,831	$9,596	$109.91	$100.68 - $115.73
Q2 2016	65,625	$9,321	$104.91	$97.75 - $110.87
Q1 2016	66,977	$9,648	$94.71	$83.03 - $107.22
Q4 2015	66,382	$8,637	$97.96	$91.18 - $103.54
Q3 2015	67,042	$8,553	$98.40	$89.02 - $106.26
Q2 2015	67,009	$9,169	$104.89	$97.77 - $109.47
Q1 2015	67,901	$10,272	$105.81	$96.96 - $111.91
Q4 2014	68,926	$9,941	$96.23	$83.18 - $105.28
Q3 2014	69,498	$9,047	$92.44	$88.74 - $96.17
Q2 2014	71,684	$9,220	$83.89	$79.48 - $91.45
Q1 2014	73,179	$8,711	$79.28	$70.99 - $85.96
Q4 2013	76,065	$8,503	$74.84	$70.20 - $78.30
Q3 2013	79,081	$8,428	$70.09	$61.48 - $78.29
Q2 2013	79,974	$7,323	$61.55	$56.91 - $65.77